CropperFinance (CRP) Historical Price Information

Access the full CropperFinance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CRP Key Price Milestones:

All-Time High (ATH): $1.45 on 2021-09-05 (-1152 days ago), down -99.81% since then.

All-Time Low (ATL): $0.001271 on 2023-10-05 (-392 days ago), up 121.03% since then.

Best Year: 2023, with a price increase of 194.47% from $0.004437 to $0.01306.

Worst Year: 2022, with a price decrease of 96% from $0.1192 to $0.004418.

Average annual growth over 4 years: 65% per year.

Typically, CropperFinance performs best in Q4 (average gain of 154.63%) and worst in Q2 (average gain of -54.48%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.008200	$ 0.01248	$ 0.007999	$ 0.01585
2024-04-08	2024-04-14	$ 0.01242	$ 0.01088	$ 0.009990	$ 0.01340
2024-04-15	2024-04-21	$ 0.01085	$ 0.009478	$ 0.005674	$ 0.01087
2024-04-22	2024-04-28	$ 0.009490	$ 0.008243	$ 0.008000	$ 0.009500
2024-04-29	2024-05-05	$ 0.008227	$ 0.007234	$ 0.006229	$ 0.008325
2024-05-06	2024-05-12	$ 0.007231	$ 0.006509	$ 0.006491	$ 0.007449
2024-05-13	2024-05-19	$ 0.006510	$ 0.009962	$ 0.006329	$ 0.01080
2024-05-20	2024-05-26	$ 0.009966	$ 0.009000	$ 0.008700	$ 0.01106
2024-05-27	2024-06-02	$ 0.008991	$ 0.008076	$ 0.008015	$ 0.009596
2024-06-03	2024-06-09	$ 0.008064	$ 0.008025	$ 0.007385	$ 0.008721
2024-06-10	2024-06-16	$ 0.008026	$ 0.006688	$ 0.006291	$ 0.008832
2024-06-17	2024-06-23	$ 0.006690	$ 0.004920	$ 0.004679	$ 0.006824
2024-06-24	2024-06-30	$ 0.004944	$ 0.005192	$ 0.004377	$ 0.005631
2024-07-01	2024-07-07	$ 0.005189	$ 0.004152	$ 0.004112	$ 0.005401
2024-07-08	2024-07-14	$ 0.004149	$ 0.003938	$ 0.003488	$ 0.004790
2024-07-15	2024-07-21	$ 0.003938	$ 0.004712	$ 0.003692	$ 0.005208
2024-07-22	2024-07-28	$ 0.004720	$ 0.004693	$ 0.004499	$ 0.005161
2024-07-29	2024-08-04	$ 0.004685	$ 0.004696	$ 0.004499	$ 0.005134
2024-08-05	2024-08-11	$ 0.004693	$ 0.003527	$ 0.002884	$ 0.004951
2024-08-12	2024-08-18	$ 0.003517	$ 0.003350	$ 0.003199	$ 0.004130
2024-08-19	2024-08-25	$ 0.003350	$ 0.003495	$ 0.003307	$ 0.003815
2024-08-26	2024-09-01	$ 0.003493	$ 0.003365	$ 0.003311	$ 0.004103
2024-09-02	2024-09-08	$ 0.003369	$ 0.003068	$ 0.002710	$ 0.003753
2024-09-09	2024-09-15	$ 0.003069	$ 0.003107	$ 0.002721	$ 0.003913
2024-09-16	2024-09-22	$ 0.003045	$ 0.003082	$ 0.002791	$ 0.003408
2024-09-23	2024-09-29	$ 0.003085	$ 0.003511	$ 0.002892	$ 0.003858
2024-09-30	2024-10-06	$ 0.003512	$ 0.003063	$ 0.002977	$ 0.003566
2024-10-07	2024-10-13	$ 0.003062	$ 0.003040	$ 0.002770	$ 0.003251
2024-10-14	2024-10-20	$ 0.003040	$ 0.003036	$ 0.002783	$ 0.003251
2024-10-21	2024-10-27	$ 0.003035	$ 0.002951	$ 0.002780	$ 0.003317