CropBytes (CBX) Historical Price Information

Access the full CropBytes price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CBX Key Price Milestones:

All-Time High (ATH): $3.11 on 2021-11-05 (-1091 days ago), down -99.88% since then.

All-Time Low (ATL): $0.002914 on 2024-10-14 (-17 days ago), up 25.38% since then.

Worst Year: 2022, with a price decrease of 91% from $0.3861 to $0.03349.

Average annual growth over 4 years: 79% per year.

Typically, CropBytes performs best in Q4 (average gain of -15.39%) and worst in Q2 (average gain of -55.56%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01947	$ 0.01717	$ 0.01563	$ 0.02097
2024-04-08	2024-04-14	$ 0.01721	$ 0.01879	$ 0.01697	$ 0.01934
2024-04-15	2024-04-21	$ 0.01880	$ 0.01597	$ 0.01409	$ 0.02218
2024-04-22	2024-04-28	$ 0.01598	$ 0.01662	$ 0.01480	$ 0.01822
2024-04-29	2024-05-05	$ 0.01662	$ 0.01659	$ 0.01628	$ 0.01859
2024-05-06	2024-05-12	$ 0.01660	$ 0.01666	$ 0.01581	$ 0.01708
2024-05-13	2024-05-19	$ 0.01664	$ 0.01492	$ 0.01478	$ 0.01752
2024-05-20	2024-05-26	$ 0.01492	$ 0.01519	$ 0.01425	$ 0.01586
2024-05-27	2024-06-02	$ 0.01519	$ 0.01390	$ 0.01364	$ 0.01644
2024-06-03	2024-06-09	$ 0.01406	$ 0.01356	$ 0.01240	$ 0.01497
2024-06-10	2024-06-16	$ 0.01356	$ 0.01023	$ 0.01014	$ 0.01387
2024-06-17	2024-06-23	$ 0.01023	$ 0.008653	$ 0.007775	$ 0.01028
2024-06-24	2024-06-30	$ 0.008673	$ 0.006286	$ 0.005092	$ 0.008822
2024-07-01	2024-07-07	$ 0.006283	$ 0.005759	$ 0.005759	$ 0.007311
2024-07-08	2024-07-14	$ 0.005769	$ 0.006350	$ 0.005296	$ 0.007844
2024-07-15	2024-07-21	$ 0.006351	$ 0.006537	$ 0.005701	$ 0.008137
2024-07-22	2024-07-28	$ 0.006540	$ 0.008484	$ 0.005948	$ 0.01900
2024-07-29	2024-08-04	$ 0.008499	$ 0.007729	$ 0.007331	$ 0.01178
2024-08-05	2024-08-11	$ 0.007706	$ 0.007154	$ 0.005951	$ 0.01045
2024-08-12	2024-08-18	$ 0.007154	$ 0.007149	$ 0.006117	$ 0.008880
2024-08-19	2024-08-25	$ 0.007150	$ 0.007493	$ 0.006952	$ 0.008140
2024-08-26	2024-09-01	$ 0.007492	$ 0.007202	$ 0.007014	$ 0.008543
2024-09-02	2024-09-08	$ 0.007206	$ 0.007131	$ 0.006466	$ 0.009077
2024-09-09	2024-09-15	$ 0.007131	$ 0.004843	$ 0.002968	$ 0.008462
2024-09-16	2024-09-22	$ 0.004334	$ 0.003522	$ 0.003033	$ 0.004334
2024-09-23	2024-09-29	$ 0.003513	$ 0.003656	$ 0.003326	$ 0.004067
2024-09-30	2024-10-06	$ 0.003658	$ 0.003665	$ 0.003541	$ 0.006035
2024-10-07	2024-10-13	$ 0.003659	$ 0.003701	$ 0.003513	$ 0.003929
2024-10-14	2024-10-20	$ 0.003664	$ 0.003702	$ 0.002914	$ 0.003812
2024-10-21	2024-10-27	$ 0.003685	$ 0.003546	$ 0.003384	$ 0.005545