CRONUS Historical Price Information

Access the full CRONUS price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CRONUS Key Price Milestones:

All-Time High (ATH): $0.0000003864 on 2024-01-15 (-291 days ago), down -94.23% since then.

All-Time Low (ATL): $0.00000001421 on 2024-08-16 (-77 days ago), up 56.85% since then.

Worst Year: 2024, with a price decrease of 94% from $0.0000003607 to $0.00000001966.

Average annual growth over 1 years: 93% per year.

Typically, CRONUS performs best in Q4 (average gain of 6.56%) and worst in Q1 (average gain of -73.39%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00000009594	$ 0.00000006155	$ 0.00000005607	$ 0.0000001013
2024-04-08	2024-04-14	$ 0.00000006186	$ 0.00000006215	$ 0.00000006061	$ 0.00000007178
2024-04-15	2024-04-21	$ 0.00000006213	$ 0.00000006489	$ 0.00000004628	$ 0.00000009329
2024-04-22	2024-04-28	$ 0.00000006504	$ 0.00000006310	$ 0.00000005941	$ 0.00000007561
2024-04-29	2024-05-05	$ 0.00000006272	$ 0.00000006235	$ 0.00000005509	$ 0.00000006651
2024-05-06	2024-05-12	$ 0.00000006073	$ 0.00000004954	$ 0.00000004883	$ 0.00000006231
2024-05-13	2024-05-19	$ 0.00000004892	$ 0.00000004783	$ 0.00000004240	$ 0.00000005301
2024-05-20	2024-05-26	$ 0.00000005111	$ 0.00000005830	$ 0.00000004853	$ 0.00000006530
2024-05-27	2024-06-02	$ 0.00000005812	$ 0.00000005772	$ 0.00000005689	$ 0.00000006272
2024-06-03	2024-06-09	$ 0.00000005639	$ 0.00000005404	$ 0.00000005385	$ 0.00000005678
2024-06-10	2024-06-16	$ 0.00000005464	$ 0.00000004419	$ 0.00000003618	$ 0.00000005464
2024-06-17	2024-06-23	$ 0.00000004420	$ 0.00000003839	$ 0.00000003801	$ 0.00000004449
2024-06-24	2024-06-30	$ 0.00000003344	$ 0.00000003600	$ 0.00000003275	$ 0.00000003716
2024-07-01	2024-07-07	$ 0.00000003492	$ 0.00000003459	$ 0.00000003458	$ 0.00000003528
2024-07-15	2024-07-21	$ 0.00000003085	$ 0.00000003424	$ 0.00000003082	$ 0.00000003462
2024-07-22	2024-07-28	$ 0.00000003634	$ 0.00000003516	$ 0.00000003515	$ 0.00000003675
2024-07-29	2024-08-04	$ 0.00000003424	$ 0.00000003421	$ 0.00000003397	$ 0.00000003450
2024-08-05	2024-08-11	$ 0.00000002237	$ 0.00000001979	$ 0.00000001874	$ 0.00000002246
2024-08-12	2024-08-18	$ 0.00000002232	$ 0.00000001421	$ 0.00000001421	$ 0.00000002250
2024-08-19	2024-08-25	$ 0.00000001501	$ 0.00000001472	$ 0.00000001458	$ 0.00000001501
2024-09-16	2024-09-22	$ 0.00000001522	$ 0.00000001620	$ 0.00000001478	$ 0.00000001636
2024-09-23	2024-09-29	$ 0.00000001935	$ 0.00000002017	$ 0.00000001894	$ 0.00000002041
2024-09-30	2024-10-06	$ 0.00000001845	$ 0.00000001903	$ 0.00000001843	$ 0.00000001913
2024-10-07	2024-10-13	$ 0.00000001592	$ 0.00000001585	$ 0.00000001525	$ 0.00000001592
2024-10-14	2024-10-20	$ 0.00000001798	$ 0.00000002380	$ 0.00000001759	$ 0.00000002468
2024-10-21	2024-10-27	$ 0.00000002392	$ 0.00000001941	$ 0.00000001933	$ 0.00000002425