CronosVerse (VRSE) Historical Price Information

Access the full CronosVerse price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

VRSE Key Price Milestones:

All-Time High (ATH): $0.001820 on 2024-05-12 (-173 days ago), down -88.41% since then.

All-Time Low (ATL): $0.0002025 on 2024-10-26 (-6 days ago), up 4.19% since then.

Worst Year: 2024, with a price decrease of 83% from $0.001224 to $0.0002025.

Average annual growth over 1 years: 82% per year.

Typically, CronosVerse performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -65.69%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-08	2024-04-14	$ 0.001224	$ 0.001224	$ 0.001224	$ 0.001224
2024-04-15	2024-04-21	$ 0.001252	$ 0.0009678	$ 0.0009503	$ 0.001285
2024-04-22	2024-04-28	$ 0.0009668	$ 0.0009570	$ 0.0008989	$ 0.001049
2024-04-29	2024-05-05	$ 0.0009589	$ 0.0009740	$ 0.0008914	$ 0.001056
2024-05-06	2024-05-12	$ 0.0009662	$ 0.001128	$ 0.0009613	$ 0.001184
2024-05-13	2024-05-19	$ 0.001135	$ 0.001716	$ 0.001106	$ 0.001820
2024-05-20	2024-05-26	$ 0.001715	$ 0.001198	$ 0.001182	$ 0.001725
2024-05-27	2024-06-02	$ 0.001181	$ 0.001014	$ 0.001012	$ 0.001219
2024-06-03	2024-06-09	$ 0.001016	$ 0.001056	$ 0.0009813	$ 0.001060
2024-06-10	2024-06-16	$ 0.001055	$ 0.0008547	$ 0.0008305	$ 0.001056
2024-06-17	2024-06-23	$ 0.0008666	$ 0.0008389	$ 0.0008194	$ 0.0009081
2024-06-24	2024-06-30	$ 0.0008177	$ 0.0007826	$ 0.0007529	$ 0.0008241
2024-07-01	2024-07-07	$ 0.0007730	$ 0.0006784	$ 0.0006728	$ 0.0007979
2024-07-08	2024-07-14	$ 0.0006798	$ 0.0006082	$ 0.0005844	$ 0.0006807
2024-07-15	2024-07-21	$ 0.0006270	$ 0.0006334	$ 0.0006249	$ 0.0006762
2024-07-22	2024-07-28	$ 0.0006217	$ 0.0005810	$ 0.0005678	$ 0.0006289
2024-07-29	2024-08-04	$ 0.0005767	$ 0.0005590	$ 0.0005572	$ 0.0005925
2024-08-05	2024-08-11	$ 0.0005194	$ 0.0004722	$ 0.0004492	$ 0.0005249
2024-08-12	2024-08-18	$ 0.0004549	$ 0.0004680	$ 0.0004549	$ 0.0005070
2024-08-19	2024-08-25	$ 0.0004756	$ 0.0004556	$ 0.0004336	$ 0.0004771
2024-08-26	2024-09-01	$ 0.0004438	$ 0.0003921	$ 0.0003867	$ 0.0004479
2024-09-02	2024-09-08	$ 0.0004006	$ 0.0002516	$ 0.0002489	$ 0.0004056
2024-09-09	2024-09-15	$ 0.0002426	$ 0.0002621	$ 0.0002345	$ 0.0002621
2024-09-16	2024-09-22	$ 0.0002536	$ 0.0002620	$ 0.0002458	$ 0.0002661
2024-09-23	2024-09-29	$ 0.0002622	$ 0.0002677	$ 0.0002614	$ 0.0002719
2024-09-30	2024-10-06	$ 0.0002659	$ 0.0002442	$ 0.0002405	$ 0.0002676
2024-10-07	2024-10-13	$ 0.0002438	$ 0.0002203	$ 0.0002109	$ 0.0002464
2024-10-14	2024-10-20	$ 0.0002175	$ 0.0002153	$ 0.0002063	$ 0.0002193
2024-10-21	2024-10-27	$ 0.0002060	$ 0.0002025	$ 0.0002025	$ 0.0002060