CRONK Historical Price Information

Access the full CRONK price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CRONK Key Price Milestones:

All-Time High (ATH): $0.00000957 on 2024-03-20 (-226 days ago), down -98.40% since then.

All-Time Low (ATL): $0.0000001152 on 2024-09-09 (-53 days ago), up 32.77% since then.

Worst Year: 2024, with a price decrease of 97% from $0.000006236 to $0.0000001603.

Average annual growth over 1 years: 97% per year.

Typically, CRONK performs best in Q4 (average gain of 14.76%) and worst in Q1 (average gain of -89.80%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0000006429	$ 0.0000004132	$ 0.0000003901	$ 0.0000006529
2024-04-08	2024-04-14	$ 0.0000004148	$ 0.0000003761	$ 0.0000003562	$ 0.0000004214
2024-04-15	2024-04-21	$ 0.0000003762	$ 0.0000002394	$ 0.0000002056	$ 0.0000003762
2024-04-22	2024-04-28	$ 0.0000002393	$ 0.0000002247	$ 0.0000002177	$ 0.0000002652
2024-04-29	2024-05-05	$ 0.0000002246	$ 0.0000002284	$ 0.0000001849	$ 0.0000002363
2024-05-06	2024-05-12	$ 0.0000002289	$ 0.0000001861	$ 0.0000001857	$ 0.0000002550
2024-05-13	2024-05-19	$ 0.0000001865	$ 0.0000002883	$ 0.0000001856	$ 0.0000003867
2024-05-20	2024-05-26	$ 0.0000002891	$ 0.0000002895	$ 0.0000002852	$ 0.0000003544
2024-05-27	2024-06-02	$ 0.0000002894	$ 0.0000002604	$ 0.0000002588	$ 0.0000002918
2024-06-03	2024-06-09	$ 0.0000002603	$ 0.0000002658	$ 0.0000002526	$ 0.0000002696
2024-06-10	2024-06-16	$ 0.0000002656	$ 0.0000002784	$ 0.0000002599	$ 0.0000003448
2024-06-17	2024-06-23	$ 0.0000002786	$ 0.0000002268	$ 0.0000002196	$ 0.0000002802
2024-06-24	2024-06-30	$ 0.0000002270	$ 0.0000002057	$ 0.0000001834	$ 0.0000002396
2024-07-01	2024-07-07	$ 0.0000002056	$ 0.0000002020	$ 0.0000001997	$ 0.0000002215
2024-07-08	2024-07-14	$ 0.0000002011	$ 0.0000001954	$ 0.0000001731	$ 0.0000002238
2024-07-15	2024-07-21	$ 0.0000001953	$ 0.0000002250	$ 0.0000001923	$ 0.0000002355
2024-07-22	2024-07-28	$ 0.0000002247	$ 0.0000002323	$ 0.0000002117	$ 0.0000002373
2024-07-29	2024-08-04	$ 0.0000002309	$ 0.0000002036	$ 0.0000002029	$ 0.0000002445
2024-08-05	2024-08-11	$ 0.0000002036	$ 0.0000001847	$ 0.0000001256	$ 0.0000002039
2024-08-12	2024-08-18	$ 0.0000001842	$ 0.0000001562	$ 0.0000001532	$ 0.0000001855
2024-08-19	2024-08-25	$ 0.0000001561	$ 0.0000001687	$ 0.0000001501	$ 0.0000001709
2024-08-26	2024-09-01	$ 0.0000001695	$ 0.0000001531	$ 0.0000001504	$ 0.0000001695
2024-09-02	2024-09-08	$ 0.0000001532	$ 0.0000001306	$ 0.0000001275	$ 0.0000001552
2024-09-09	2024-09-15	$ 0.0000001323	$ 0.0000001263	$ 0.0000001152	$ 0.0000001357
2024-09-16	2024-09-22	$ 0.0000001183	$ 0.0000001284	$ 0.0000001163	$ 0.0000001298
2024-09-23	2024-09-29	$ 0.0000001289	$ 0.0000001402	$ 0.0000001283	$ 0.0000001444
2024-09-30	2024-10-06	$ 0.0000001404	$ 0.0000001270	$ 0.0000001203	$ 0.0000001419
2024-10-07	2024-10-13	$ 0.0000001296	$ 0.0000001297	$ 0.0000001173	$ 0.0000001341
2024-10-14	2024-10-20	$ 0.0000001292	$ 0.0000001412	$ 0.0000001278	$ 0.0000001412
2024-10-21	2024-10-27	$ 0.0000001412	$ 0.0000001526	$ 0.0000001390	$ 0.0000001627