zk Crolon Mars (ZKCLMRS) Historical Price Information

Access the full zk Crolon Mars price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ZKCLMRS Key Price Milestones:

All-Time High (ATH): $0.001132 on 2023-01-24 (-647 days ago), down -93.18% since then.

All-Time Low (ATL): $0.00004007 on 2023-06-22 (-498 days ago), up 92.87% since then.

Worst Year: 2023, with a price decrease of 69% from $0.0008506 to $0.0002591.

Average annual growth over 2 years: 69% per year.

Typically, zk Crolon Mars performs best in Q1 (average gain of 42.28%) and worst in Q3 (average gain of -45.46%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0005690	$ 0.0004107	$ 0.0003792	$ 0.0005841
2024-04-08	2024-04-14	$ 0.0004103	$ 0.0003845	$ 0.0003636	$ 0.0004271
2024-04-15	2024-04-21	$ 0.0003848	$ 0.0002613	$ 0.0002195	$ 0.0004055
2024-04-22	2024-04-28	$ 0.0002610	$ 0.0002487	$ 0.0002445	$ 0.0002776
2024-04-29	2024-05-05	$ 0.0002492	$ 0.0002764	$ 0.0002403	$ 0.0002793
2024-05-06	2024-05-12	$ 0.0002773	$ 0.0002489	$ 0.0002456	$ 0.0002849
2024-05-13	2024-05-19	$ 0.0002484	$ 0.0002563	$ 0.0002391	$ 0.0002616
2024-05-20	2024-05-26	$ 0.0002571	$ 0.0003088	$ 0.0002553	$ 0.0003355
2024-05-27	2024-06-02	$ 0.0003136	$ 0.0003693	$ 0.0003017	$ 0.0003829
2024-06-03	2024-06-09	$ 0.0003702	$ 0.0004509	$ 0.0003699	$ 0.0004542
2024-06-10	2024-06-16	$ 0.0004513	$ 0.0004119	$ 0.0003967	$ 0.0004819
2024-06-17	2024-06-23	$ 0.0004122	$ 0.0004571	$ 0.0003596	$ 0.0004965
2024-06-24	2024-06-30	$ 0.0004567	$ 0.0004646	$ 0.0004461	$ 0.0006072
2024-07-01	2024-07-07	$ 0.0004643	$ 0.0004015	$ 0.0003889	$ 0.0004686
2024-07-08	2024-07-14	$ 0.0003988	$ 0.0003418	$ 0.0003403	$ 0.0004004
2024-07-15	2024-07-21	$ 0.0003426	$ 0.0003761	$ 0.0003374	$ 0.0003958
2024-07-22	2024-07-28	$ 0.0003774	$ 0.0003259	$ 0.0002391	$ 0.0003784
2024-07-29	2024-08-04	$ 0.0003244	$ 0.00005456	$ 0.00005401	$ 0.0003840
2024-08-05	2024-08-11	$ 0.00006282	$ 0.00005958	$ 0.00005958	$ 0.00006282
2024-08-12	2024-08-18	$ 0.00004205	$ 0.00004198	$ 0.00004170	$ 0.00004236
2024-08-19	2024-08-25	$ 0.00004198	$ 0.0008142	$ 0.00004198	$ 0.0009584
2024-08-26	2024-09-01	$ 0.0008102	$ 0.0006023	$ 0.0005785	$ 0.0008185
2024-09-02	2024-09-08	$ 0.0006029	$ 0.0004366	$ 0.0004366	$ 0.0006179
2024-09-09	2024-09-15	$ 0.0004368	$ 0.0003430	$ 0.0003160	$ 0.0004477
2024-09-16	2024-09-22	$ 0.0002751	$ 0.0002408	$ 0.0002241	$ 0.0002764
2024-09-23	2024-09-29	$ 0.0002407	$ 0.00009477	$ 0.00008880	$ 0.0002423
2024-09-30	2024-10-06	$ 0.00009478	$ 0.0001080	$ 0.00009470	$ 0.0001163
2024-10-07	2024-10-13	$ 0.0001080	$ 0.0001113	$ 0.0001037	$ 0.0001155
2024-10-14	2024-10-20	$ 0.0001112	$ 0.00008900	$ 0.00008550	$ 0.0001139
2024-10-21	2024-10-27	$ 0.00008900	$ 0.00007662	$ 0.00007271	$ 0.0001044