Croking (CRK) Historical Price Information

Access the full Croking price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CRK Key Price Milestones:

All-Time High (ATH): $15.96 on 2022-01-26 (-1010 days ago), down -99.84% since then.

All-Time Low (ATL): $0.0000000001657 on 2022-11-13 (-719 days ago), up 15 289 497 109.72% since then.

Best Year: 2023, with a price increase of 80.00% from $0.0000000003186 to $0.2577.

Worst Year: 2022, with a price decrease of 100% from $0.5168 to $0.0000000003184.

Average annual growth over 3 years: 63% per year.

Typically, Croking performs best in Q1 (average gain of 21,714,553,636.50%) and worst in Q2 (average gain of -47.27%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.2760	$ 0.2245	$ 0.2152	$ 0.2760
2024-04-08	2024-04-14	$ 0.2243	$ 0.2227	$ 0.2141	$ 0.2394
2024-04-15	2024-04-21	$ 0.2229	$ 0.1968	$ 0.1736	$ 0.2400
2024-04-22	2024-04-28	$ 0.1967	$ 0.1933	$ 0.1828	$ 0.2095
2024-04-29	2024-05-05	$ 0.1931	$ 0.1830	$ 0.1652	$ 0.2103
2024-05-06	2024-05-12	$ 0.1811	$ 0.1702	$ 0.1697	$ 0.1872
2024-05-13	2024-05-19	$ 0.1701	$ 0.1784	$ 0.1646	$ 0.1870
2024-05-20	2024-05-26	$ 0.1777	$ 0.1840	$ 0.1736	$ 0.1914
2024-05-27	2024-06-02	$ 0.1842	$ 0.1562	$ 0.1559	$ 0.1869
2024-06-03	2024-06-09	$ 0.1566	$ 0.1441	$ 0.1357	$ 0.1596
2024-06-10	2024-06-16	$ 0.1443	$ 0.1234	$ 0.1191	$ 0.1468
2024-06-17	2024-06-23	$ 0.1231	$ 0.1036	$ 0.1025	$ 0.1244
2024-06-24	2024-06-30	$ 0.1035	$ 0.1047	$ 0.09686	$ 0.1086
2024-07-08	2024-07-14	$ 0.07894	$ 0.07413	$ 0.07079	$ 0.07959
2024-07-15	2024-07-21	$ 0.07455	$ 0.09881	$ 0.07387	$ 0.1068
2024-07-22	2024-07-28	$ 0.09863	$ 0.08475	$ 0.08387	$ 0.1001
2024-07-29	2024-08-04	$ 0.08491	$ 0.07965	$ 0.07917	$ 0.08505
2024-08-05	2024-08-11	$ 0.07119	$ 0.06932	$ 0.05553	$ 0.07174
2024-08-12	2024-08-18	$ 0.06615	$ 0.06241	$ 0.05967	$ 0.07497
2024-08-19	2024-08-25	$ 0.06033	$ 0.06337	$ 0.06019	$ 0.06337
2024-08-26	2024-09-01	$ 0.06063	$ 0.05508	$ 0.05422	$ 0.06097
2024-09-02	2024-09-08	$ 0.05476	$ 0.05182	$ 0.05155	$ 0.05625
2024-09-09	2024-09-15	$ 0.04782	$ 0.04603	$ 0.04202	$ 0.04810
2024-09-16	2024-09-22	$ 0.04448	$ 0.04851	$ 0.04408	$ 0.04851
2024-09-23	2024-09-29	$ 0.04856	$ 0.04711	$ 0.04634	$ 0.04996
2024-09-30	2024-10-06	$ 0.04663	$ 0.04483	$ 0.04460	$ 0.04729
2024-10-07	2024-10-13	$ 0.04484	$ 0.04329	$ 0.04193	$ 0.04545
2024-10-14	2024-10-20	$ 0.04369	$ 0.02413	$ 0.02336	$ 0.04390
2024-10-21	2024-10-27	$ 0.02413	$ 0.02408	$ 0.02391	$ 0.02517