Croissant Games (CROISSANT) Historical Price Information

Access the full Croissant Games price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CROISSANT Key Price Milestones:

All-Time High (ATH): $0.03405 on 2022-01-20 (-1016 days ago), down -99.79% since then.

All-Time Low (ATL): $0.00006731 on 2024-10-28 (-4 days ago), up 5.61% since then.

Worst Year: 2022, with a price decrease of 98% from $0.02991 to $0.0005315.

Average annual growth over 3 years: 86% per year.

Typically, Croissant Games performs best in Q1 (average gain of -8.52%) and worst in Q2 (average gain of -51.76%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0003600	$ 0.0003241	$ 0.0003156	$ 0.0003617
2024-04-08	2024-04-14	$ 0.0003286	$ 0.0003302	$ 0.0003281	$ 0.0003364
2024-04-15	2024-04-21	$ 0.0003305	$ 0.0002712	$ 0.0002660	$ 0.0003328
2024-04-22	2024-04-28	$ 0.0002710	$ 0.0002783	$ 0.0002577	$ 0.0002874
2024-04-29	2024-05-05	$ 0.0002637	$ 0.0002943	$ 0.0002628	$ 0.0002984
2024-05-06	2024-05-12	$ 0.0002943	$ 0.0002795	$ 0.0002759	$ 0.0002996
2024-05-13	2024-05-19	$ 0.0002795	$ 0.0002951	$ 0.0002760	$ 0.0003233
2024-05-20	2024-05-26	$ 0.0002949	$ 0.0002763	$ 0.0002744	$ 0.0002966
2024-05-27	2024-06-02	$ 0.0002763	$ 0.0002736	$ 0.0002715	$ 0.0002780
2024-06-03	2024-06-09	$ 0.0002647	$ 0.0002648	$ 0.0002603	$ 0.0002648
2024-06-10	2024-06-16	$ 0.0002399	$ 0.0002446	$ 0.0002378	$ 0.0002518
2024-06-17	2024-06-23	$ 0.0002530	$ 0.0002471	$ 0.0002437	$ 0.0002659
2024-06-24	2024-06-30	$ 0.0002476	$ 0.0002470	$ 0.0002364	$ 0.0002756
2024-07-01	2024-07-07	$ 0.0002440	$ 0.0002043	$ 0.0001622	$ 0.0002461
2024-07-08	2024-07-14	$ 0.0002039	$ 0.0001472	$ 0.0001442	$ 0.0002048
2024-07-15	2024-07-21	$ 0.0001451	$ 0.0001465	$ 0.0001438	$ 0.0001571
2024-07-29	2024-08-04	$ 0.0001337	$ 0.0001304	$ 0.0001299	$ 0.0001337
2024-08-05	2024-08-11	$ 0.0001274	$ 0.00009157	$ 0.00009072	$ 0.0001290
2024-08-12	2024-08-18	$ 0.00009588	$ 0.0001021	$ 0.00009588	$ 0.0001087
2024-08-19	2024-08-25	$ 0.0001039	$ 0.0001103	$ 0.0001030	$ 0.0001125
2024-09-09	2024-09-15	$ 0.00009410	$ 0.00009669	$ 0.00009215	$ 0.00009689
2024-09-16	2024-09-22	$ 0.00009964	$ 0.00009833	$ 0.00009787	$ 0.00009964
2024-09-23	2024-09-29	$ 0.0001005	$ 0.00009986	$ 0.00009986	$ 0.0001019
2024-09-30	2024-10-06	$ 0.00009563	$ 0.00009450	$ 0.00009356	$ 0.00009588
2024-10-07	2024-10-13	$ 0.00008890	$ 0.00008783	$ 0.00008558	$ 0.00008890
2024-10-21	2024-10-27	$ 0.00008493	$ 0.00008362	$ 0.00008304	$ 0.00008559