Crogecoin (CROGE) Historical Price Information

Access the full Crogecoin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CROGE Key Price Milestones:

All-Time High (ATH): $0.05069 on 2022-04-07 (-939 days ago), down -98.08% since then.

All-Time Low (ATL): $0.0002482 on 2024-10-10 (-22 days ago), up 291.11% since then.

Best Year: 2023, with a price increase of 7.58% from $0.001048 to $0.001127.

Worst Year: 2022, with a price decrease of 97% from $0.05069 to $0.001068.

Average annual growth over 3 years: 73% per year.

Typically, Crogecoin performs best in Q4 (average gain of 157.72%) and worst in Q2 (average gain of -70.21%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001478	$ 0.001108	$ 0.001104	$ 0.001479
2024-04-08	2024-04-14	$ 0.001107	$ 0.0009953	$ 0.0009642	$ 0.001145
2024-04-15	2024-04-21	$ 0.0009955	$ 0.0008264	$ 0.0007243	$ 0.001086
2024-04-22	2024-04-28	$ 0.0008241	$ 0.0006460	$ 0.0006374	$ 0.0008821
2024-04-29	2024-05-05	$ 0.0006493	$ 0.001045	$ 0.0006233	$ 0.001147
2024-05-06	2024-05-12	$ 0.001047	$ 0.0008565	$ 0.0008564	$ 0.001100
2024-05-13	2024-05-19	$ 0.0008556	$ 0.0007689	$ 0.0007610	$ 0.0008999
2024-05-20	2024-05-26	$ 0.0007686	$ 0.0007202	$ 0.0007106	$ 0.0007934
2024-05-27	2024-06-02	$ 0.0007216	$ 0.0005918	$ 0.0005913	$ 0.0007321
2024-06-03	2024-06-09	$ 0.0005921	$ 0.0006213	$ 0.0005362	$ 0.0006263
2024-06-10	2024-06-16	$ 0.0006217	$ 0.0005163	$ 0.0004813	$ 0.0006230
2024-06-17	2024-06-23	$ 0.0005166	$ 0.0004352	$ 0.0004196	$ 0.0005296
2024-06-24	2024-06-30	$ 0.0004355	$ 0.0004948	$ 0.0004145	$ 0.0005078
2024-07-01	2024-07-07	$ 0.0004948	$ 0.0004857	$ 0.0004777	$ 0.0005087
2024-07-08	2024-07-14	$ 0.0004764	$ 0.0003814	$ 0.0003457	$ 0.0004811
2024-07-15	2024-07-21	$ 0.0003815	$ 0.0004194	$ 0.0003811	$ 0.0004361
2024-07-22	2024-07-28	$ 0.0004201	$ 0.0003933	$ 0.0003483	$ 0.0004215
2024-07-29	2024-08-04	$ 0.0003919	$ 0.0003658	$ 0.0003650	$ 0.0003996
2024-08-05	2024-08-11	$ 0.0003654	$ 0.0002922	$ 0.0002627	$ 0.0003708
2024-08-12	2024-08-18	$ 0.0002909	$ 0.0003037	$ 0.0002827	$ 0.0003540
2024-08-19	2024-08-25	$ 0.0003039	$ 0.0003318	$ 0.0002922	$ 0.0003364
2024-08-26	2024-09-01	$ 0.0003320	$ 0.0002873	$ 0.0002794	$ 0.0003327
2024-09-02	2024-09-08	$ 0.0002870	$ 0.0002700	$ 0.0002689	$ 0.0002956
2024-09-09	2024-09-15	$ 0.0002710	$ 0.0002837	$ 0.0002577	$ 0.0002841
2024-09-16	2024-09-22	$ 0.0002737	$ 0.0003088	$ 0.0002599	$ 0.0003091
2024-09-23	2024-09-29	$ 0.0003089	$ 0.0002957	$ 0.0002892	$ 0.0003106
2024-09-30	2024-10-06	$ 0.0002966	$ 0.0002637	$ 0.0002620	$ 0.0002968
2024-10-07	2024-10-13	$ 0.0002637	$ 0.001297	$ 0.0002482	$ 0.002046
2024-10-14	2024-10-20	$ 0.001298	$ 0.001627	$ 0.001101	$ 0.002318
2024-10-21	2024-10-27	$ 0.001626	$ 0.001118	$ 0.001100	$ 0.001646