CroFam Historical Price Information

Access the full CroFam price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CROFAM Key Price Milestones:

All-Time High (ATH): $0.0001038 on 2024-05-02 (-182 days ago), down -95.96% since then.

All-Time Low (ATL): $0.00000141 on 2024-08-23 (-69 days ago), up 198.09% since then.

Worst Year: 2024, with a price decrease of 91% from $0.00003906 to $0.000003237.

Average annual growth over 1 years: 89% per year.

Typically, CroFam performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -84.05%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-29	2024-05-05	$ 0.00003906	$ 0.00007670	$ 0.00002728	$ 0.0001038
2024-05-06	2024-05-12	$ 0.00007759	$ 0.00004199	$ 0.00002340	$ 0.00007906
2024-05-13	2024-05-19	$ 0.00004353	$ 0.00002990	$ 0.00002323	$ 0.00006370
2024-05-20	2024-05-26	$ 0.00003002	$ 0.00001504	$ 0.00001031	$ 0.00003030
2024-05-27	2024-06-02	$ 0.00001507	$ 0.00001109	$ 0.00001005	$ 0.00001547
2024-06-03	2024-06-09	$ 0.00001110	$ 0.00001577	$ 0.000009427	$ 0.00001957
2024-06-10	2024-06-16	$ 0.00001578	$ 0.000008656	$ 0.000008441	$ 0.00001738
2024-06-17	2024-06-23	$ 0.000008214	$ 0.000005360	$ 0.000005072	$ 0.000008743
2024-06-24	2024-06-30	$ 0.000005372	$ 0.000006230	$ 0.000004151	$ 0.000006402
2024-07-01	2024-07-07	$ 0.000006231	$ 0.000005419	$ 0.000005338	$ 0.000006574
2024-07-08	2024-07-14	$ 0.000005418	$ 0.000005240	$ 0.000004565	$ 0.000006096
2024-07-15	2024-07-21	$ 0.000005240	$ 0.000004125	$ 0.000003072	$ 0.000005240
2024-07-22	2024-07-28	$ 0.000004138	$ 0.000003326	$ 0.000002922	$ 0.000004456
2024-07-29	2024-08-04	$ 0.000003318	$ 0.000003031	$ 0.000002977	$ 0.000003462
2024-08-05	2024-08-11	$ 0.000003028	$ 0.000002399	$ 0.000001879	$ 0.000003071
2024-08-12	2024-08-18	$ 0.000002383	$ 0.000002311	$ 0.000002305	$ 0.000002952
2024-08-19	2024-08-25	$ 0.000002311	$ 0.000002428	$ 0.000001409	$ 0.000002450
2024-08-26	2024-09-01	$ 0.000002426	$ 0.000002377	$ 0.000001998	$ 0.000002629
2024-09-02	2024-09-08	$ 0.000002370	$ 0.000002475	$ 0.000002028	$ 0.000004260
2024-09-09	2024-09-15	$ 0.000002472	$ 0.000003242	$ 0.000002208	$ 0.000003286
2024-09-16	2024-09-22	$ 0.000003714	$ 0.000004046	$ 0.000003404	$ 0.000004420
2024-09-23	2024-09-29	$ 0.000004051	$ 0.000005387	$ 0.000003879	$ 0.000005964
2024-09-30	2024-10-06	$ 0.000005388	$ 0.000004316	$ 0.000004264	$ 0.000005557
2024-10-07	2024-10-13	$ 0.000004315	$ 0.000003894	$ 0.000003413	$ 0.000004487
2024-10-14	2024-10-20	$ 0.000003896	$ 0.000003598	$ 0.000003296	$ 0.000004101
2024-10-21	2024-10-27	$ 0.000003596	$ 0.000003431	$ 0.000003318	$ 0.000004729