Crodex (CRX) Historical Price Information

Access the full Crodex price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CRX Key Price Milestones:

All-Time High (ATH): $111.08 on 2021-12-24 (-1042 days ago), down -99.39% since then.

All-Time Low (ATL): $0.6609 on 2024-10-29 (-2 days ago), up 2.52% since then.

Best Year: 2023, with a price increase of 13.49% from $1.85 to $2.10.

Worst Year: 2022, with a price decrease of 97% from $78.49 to $1.85.

Average annual growth over 4 years: 70% per year.

Typically, Crodex performs best in Q4 (average gain of -5.71%) and worst in Q2 (average gain of -54.22%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 2.41	$ 2.12	$ 2.08	$ 2.57
2024-04-08	2024-04-14	$ 2.11	$ 2.11	$ 2.04	$ 2.25
2024-04-15	2024-04-21	$ 2.10	$ 2.02	$ 1.84	$ 2.25
2024-04-22	2024-04-28	$ 2.02	$ 1.67	$ 1.65	$ 2.18
2024-04-29	2024-05-05	$ 1.67	$ 1.87	$ 1.59	$ 1.89
2024-05-06	2024-05-12	$ 1.87	$ 1.73	$ 1.73	$ 1.89
2024-05-13	2024-05-19	$ 1.73	$ 1.73	$ 1.67	$ 1.78
2024-05-20	2024-05-26	$ 1.73	$ 1.70	$ 1.67	$ 1.82
2024-05-27	2024-06-02	$ 1.70	$ 1.60	$ 1.58	$ 1.73
2024-06-03	2024-06-09	$ 1.60	$ 1.68	$ 1.50	$ 1.70
2024-06-10	2024-06-16	$ 1.69	$ 1.42	$ 1.40	$ 1.69
2024-06-17	2024-06-23	$ 1.42	$ 1.31	$ 1.29	$ 1.46
2024-06-24	2024-06-30	$ 1.32	$ 1.28	$ 1.23	$ 1.33
2024-07-01	2024-07-07	$ 1.28	$ 1.25	$ 1.23	$ 1.33
2024-07-08	2024-07-14	$ 1.25	$ 1.20	$ 1.10	$ 1.25
2024-07-15	2024-07-21	$ 1.20	$ 1.31	$ 1.20	$ 1.34
2024-07-22	2024-07-28	$ 1.31	$ 1.27	$ 1.24	$ 1.33
2024-07-29	2024-08-04	$ 1.27	$ 1.23	$ 1.22	$ 1.29
2024-08-05	2024-08-11	$ 1.22	$ 1.20	$ 0.9594	$ 1.24
2024-08-12	2024-08-18	$ 1.20	$ 1.10	$ 1.07	$ 1.37
2024-08-19	2024-08-25	$ 1.10	$ 1.13	$ 1.05	$ 1.14
2024-08-26	2024-09-01	$ 1.14	$ 1.02	$ 0.9952	$ 1.14
2024-09-02	2024-09-08	$ 1.03	$ 1.00	$ 0.9907	$ 1.06
2024-09-09	2024-09-15	$ 1.00	$ 0.9642	$ 0.9109	$ 1.03
2024-09-16	2024-09-22	$ 0.8935	$ 0.9126	$ 0.8562	$ 0.9226
2024-09-23	2024-09-29	$ 0.9130	$ 0.8121	$ 0.8068	$ 0.9154
2024-09-30	2024-10-06	$ 0.8145	$ 0.7587	$ 0.7393	$ 0.8239
2024-10-07	2024-10-13	$ 0.7585	$ 0.7018	$ 0.6688	$ 0.7714
2024-10-14	2024-10-20	$ 0.7022	$ 0.7435	$ 0.6813	$ 0.7488
2024-10-21	2024-10-27	$ 0.7353	$ 0.6887	$ 0.6699	$ 0.7502