Croatian FF Fan Token (VATRENI) Historical Price Information

Access the full Croatian FF Fan Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

VATRENI Key Price Milestones:

All-Time High (ATH): $1.00 on 2022-11-27 (-704 days ago), down -88.57% since then.

All-Time Low (ATL): $0.05004 on 2024-07-10 (-113 days ago), up 128.60% since then.

Best Year: 2022, with a price increase of 76.50% from $0.2501 to $0.4415.

Worst Year: 2024, with a price decrease of 57% from $0.2600 to $0.1115.

Average annual growth over 3 years: 22% per year.

Typically, Croatian FF Fan Token performs best in Q1 (average gain of 33.45%) and worst in Q2 (average gain of -59.27%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.4550	$ 0.7604	$ 0.4035	$ 0.8680
2024-04-08	2024-04-14	$ 0.7617	$ 0.6794	$ 0.6612	$ 0.8792
2024-04-15	2024-04-21	$ 0.6784	$ 0.4717	$ 0.4491	$ 0.7872
2024-04-22	2024-04-28	$ 0.4718	$ 0.4991	$ 0.4572	$ 0.5999
2024-04-29	2024-05-05	$ 0.4985	$ 0.5285	$ 0.4835	$ 0.6257
2024-05-06	2024-05-12	$ 0.5318	$ 0.5507	$ 0.5271	$ 0.5877
2024-05-13	2024-05-19	$ 0.5524	$ 0.5533	$ 0.5335	$ 0.5646
2024-05-20	2024-05-26	$ 0.5516	$ 0.4770	$ 0.4723	$ 0.5598
2024-05-27	2024-06-02	$ 0.4764	$ 0.3059	$ 0.2831	$ 0.4766
2024-06-03	2024-06-09	$ 0.3069	$ 0.3170	$ 0.3038	$ 0.3641
2024-06-10	2024-06-16	$ 0.3170	$ 0.2397	$ 0.2396	$ 0.3241
2024-06-17	2024-06-23	$ 0.2405	$ 0.1400	$ 0.1321	$ 0.3667
2024-06-24	2024-06-30	$ 0.1404	$ 0.09964	$ 0.08755	$ 0.1934
2024-07-01	2024-07-07	$ 0.09963	$ 0.1064	$ 0.08970	$ 0.1175
2024-07-08	2024-07-14	$ 0.1064	$ 0.05879	$ 0.05004	$ 0.2737
2024-07-15	2024-07-21	$ 0.05879	$ 0.07371	$ 0.05360	$ 0.09871
2024-07-22	2024-07-28	$ 0.07374	$ 0.09400	$ 0.05993	$ 0.3311
2024-07-29	2024-08-04	$ 0.09295	$ 0.07889	$ 0.06319	$ 0.1613
2024-08-05	2024-08-11	$ 0.07887	$ 0.09464	$ 0.07822	$ 0.1705
2024-08-12	2024-08-18	$ 0.09458	$ 0.1240	$ 0.08119	$ 0.1362
2024-08-19	2024-08-25	$ 0.1301	$ 0.1053	$ 0.09075	$ 0.1801
2024-08-26	2024-09-01	$ 0.1052	$ 0.1118	$ 0.08479	$ 0.1124
2024-09-02	2024-09-08	$ 0.1119	$ 0.09979	$ 0.08785	$ 0.1130
2024-09-09	2024-09-15	$ 0.09996	$ 0.1240	$ 0.09394	$ 0.3231
2024-09-16	2024-09-22	$ 0.1132	$ 0.1377	$ 0.1034	$ 0.1379
2024-09-23	2024-09-29	$ 0.1378	$ 0.1241	$ 0.1205	$ 0.1382
2024-09-30	2024-10-06	$ 0.1240	$ 0.1179	$ 0.1178	$ 0.1311
2024-10-07	2024-10-13	$ 0.1178	$ 0.1224	$ 0.1154	$ 0.1599
2024-10-14	2024-10-20	$ 0.1225	$ 0.1127	$ 0.09058	$ 0.1465
2024-10-21	2024-10-27	$ 0.1127	$ 0.1118	$ 0.1101	$ 0.1188