Croak ($CROAK) Historical Price Information

Access the full Croak price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

$CROAK Key Price Milestones:

All-Time High (ATH): $0.001663 on 2024-07-17 (-107 days ago), down -58.17% since then.

All-Time Low (ATL): $0.0004808 on 2024-09-23 (-39 days ago), up 44.74% since then.

Worst Year: 2024, with a price decrease of 50% from $0.001363 to $0.0006694.

Average annual growth over 1 years: 50% per year.

Typically, Croak performs best in Q4 (average gain of 12.00%) and worst in Q3 (average gain of -44.39%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-10	2024-06-16	$ 0.001363	$ 0.001342	$ 0.001331	$ 0.001488
2024-06-17	2024-06-23	$ 0.001340	$ 0.001059	$ 0.001042	$ 0.001432
2024-06-24	2024-06-30	$ 0.001058	$ 0.001075	$ 0.0009733	$ 0.001122
2024-07-01	2024-07-07	$ 0.001075	$ 0.001055	$ 0.001036	$ 0.001116
2024-07-08	2024-07-14	$ 0.001059	$ 0.0009910	$ 0.0008576	$ 0.001060
2024-07-15	2024-07-21	$ 0.0009960	$ 0.001513	$ 0.0009830	$ 0.001663
2024-07-22	2024-07-28	$ 0.001511	$ 0.001127	$ 0.001092	$ 0.001619
2024-07-29	2024-08-04	$ 0.001125	$ 0.001007	$ 0.001007	$ 0.001163
2024-08-05	2024-08-11	$ 0.001005	$ 0.0007499	$ 0.0006123	$ 0.001009
2024-08-12	2024-08-18	$ 0.0007549	$ 0.0007303	$ 0.0006725	$ 0.0007763
2024-08-19	2024-08-25	$ 0.0007295	$ 0.0008450	$ 0.0006761	$ 0.0008450
2024-08-26	2024-09-01	$ 0.0008481	$ 0.0007070	$ 0.0006819	$ 0.0008493
2024-09-02	2024-09-08	$ 0.0007084	$ 0.0006270	$ 0.0006270	$ 0.0007536
2024-09-09	2024-09-15	$ 0.0006218	$ 0.0006435	$ 0.0005487	$ 0.0006581
2024-09-16	2024-09-22	$ 0.0006132	$ 0.0005941	$ 0.0005265	$ 0.0006302
2024-09-23	2024-09-29	$ 0.0005944	$ 0.0006132	$ 0.0004808	$ 0.0006404
2024-09-30	2024-10-06	$ 0.0006129	$ 0.0005892	$ 0.0005077	$ 0.0006237
2024-10-07	2024-10-13	$ 0.0005889	$ 0.0008767	$ 0.0005889	$ 0.0009891
2024-10-14	2024-10-20	$ 0.0008766	$ 0.0008277	$ 0.0008018	$ 0.001038
2024-10-21	2024-10-27	$ 0.0008272	$ 0.0006812	$ 0.0006694	$ 0.0008675