Croakey (CROAK) Historical Price Information

Access the full Croakey price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CROAK Key Price Milestones:

All-Time High (ATH): $0.00009652 on 2024-05-04 (-181 days ago), down -96.55% since then.

All-Time Low (ATL): $0.00000262 on 2024-08-05 (-88 days ago), up 26.96% since then.

Worst Year: 2024, with a price decrease of 82% from $0.00002257 to $0.000003838.

Average annual growth over 1 years: 84% per year.

Typically, Croakey performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -77.01%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-29	2024-05-05	$ 0.00002257	$ 0.00006180	$ 0.00002257	$ 0.00009652
2024-05-06	2024-05-12	$ 0.00006151	$ 0.00004660	$ 0.00003234	$ 0.00006738
2024-05-13	2024-05-19	$ 0.00004785	$ 0.00002348	$ 0.00002202	$ 0.00005074
2024-05-20	2024-05-26	$ 0.00001972	$ 0.000009323	$ 0.000006753	$ 0.00002394
2024-05-27	2024-06-02	$ 0.000009273	$ 0.000006907	$ 0.000006147	$ 0.00001152
2024-06-03	2024-06-09	$ 0.000006915	$ 0.00001100	$ 0.000006915	$ 0.00001753
2024-06-10	2024-06-16	$ 0.00001107	$ 0.000006910	$ 0.000005706	$ 0.00001253
2024-06-17	2024-06-23	$ 0.000006924	$ 0.000004053	$ 0.000004039	$ 0.000007018
2024-06-24	2024-06-30	$ 0.000004054	$ 0.000005188	$ 0.000003847	$ 0.000005489
2024-07-01	2024-07-07	$ 0.000005253	$ 0.000004979	$ 0.000004691	$ 0.000005838
2024-07-08	2024-07-14	$ 0.000004978	$ 0.000004539	$ 0.000003982	$ 0.000005130
2024-07-15	2024-07-21	$ 0.000004546	$ 0.000004325	$ 0.000003927	$ 0.000005207
2024-07-22	2024-07-28	$ 0.000004338	$ 0.000003988	$ 0.000003811	$ 0.000004346
2024-07-29	2024-08-04	$ 0.000003984	$ 0.000003523	$ 0.000003440	$ 0.000004136
2024-08-05	2024-08-11	$ 0.000003522	$ 0.000003595	$ 0.000002623	$ 0.000003708
2024-08-12	2024-08-18	$ 0.000003577	$ 0.000003957	$ 0.000003529	$ 0.000004376
2024-08-19	2024-08-25	$ 0.000003959	$ 0.000003403	$ 0.000003123	$ 0.000003974
2024-08-26	2024-09-01	$ 0.000003398	$ 0.000004133	$ 0.000003318	$ 0.000004263
2024-09-02	2024-09-08	$ 0.000004127	$ 0.000003095	$ 0.000003026	$ 0.000004267
2024-09-09	2024-09-15	$ 0.000003092	$ 0.000003590	$ 0.000002872	$ 0.000003590
2024-09-16	2024-09-22	$ 0.000003423	$ 0.000004139	$ 0.000003375	$ 0.000004231
2024-09-23	2024-09-29	$ 0.000004142	$ 0.000004054	$ 0.000003833	$ 0.000004230
2024-09-30	2024-10-06	$ 0.000004039	$ 0.000003904	$ 0.000003798	$ 0.000004347
2024-10-07	2024-10-13	$ 0.000003904	$ 0.000004002	$ 0.000003493	$ 0.000004153
2024-10-14	2024-10-20	$ 0.000004004	$ 0.000003767	$ 0.000003621	$ 0.000004352
2024-10-21	2024-10-27	$ 0.000003766	$ 0.000003728	$ 0.000003661	$ 0.000004036