Creso [OLD] (CRE) Historical Price Information

Access the full Creso [OLD] price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CRE Key Price Milestones:

All-Time High (ATH): $0.0002401 on 2023-11-10 (-357 days ago), down -99.12% since then.

All-Time Low (ATL): $0.00000108 on 2023-11-13 (-354 days ago), up 94.36% since then.

Worst Year: 2023, with a price decrease of 84% from $0.00002269 to $0.000003511.

Average annual growth over 2 years: 69% per year.

Typically, Creso [OLD] performs best in Q1 (average gain of 13.75%) and worst in Q4 (average gain of -45.59%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000004031	$ 0.000003961	$ 0.000003688	$ 0.000004137
2024-04-08	2024-04-14	$ 0.000003942	$ 0.000004239	$ 0.000003934	$ 0.000004497
2024-04-15	2024-04-21	$ 0.000004061	$ 0.000003539	$ 0.000003303	$ 0.000004085
2024-04-22	2024-04-28	$ 0.000003549	$ 0.000003596	$ 0.000003497	$ 0.000003653
2024-04-29	2024-05-05	$ 0.000003637	$ 0.000003485	$ 0.000003375	$ 0.000003801
2024-05-06	2024-05-12	$ 0.000003384	$ 0.000003420	$ 0.000003384	$ 0.000003438
2024-05-13	2024-05-19	$ 0.000003315	$ 0.000003403	$ 0.000003252	$ 0.000003531
2024-05-20	2024-05-26	$ 0.000003403	$ 0.000003924	$ 0.000003403	$ 0.000004335
2024-05-27	2024-06-02	$ 0.000003924	$ 0.000004085	$ 0.000003915	$ 0.000004140
2024-06-03	2024-06-09	$ 0.000003998	$ 0.000003981	$ 0.000003958	$ 0.000004002
2024-06-10	2024-06-16	$ 0.000003873	$ 0.000003649	$ 0.000003633	$ 0.000003901
2024-06-17	2024-06-23	$ 0.000003645	$ 0.000003609	$ 0.000003528	$ 0.000003726
2024-06-24	2024-06-30	$ 0.000003412	$ 0.000003281	$ 0.000003273	$ 0.000003413
2024-07-01	2024-07-07	$ 0.000003276	$ 0.000003313	$ 0.000003276	$ 0.000003325
2024-07-08	2024-07-14	$ 0.000003017	$ 0.000002960	$ 0.000002910	$ 0.000003064
2024-07-15	2024-07-21	$ 0.000002980	$ 0.000003098	$ 0.000002965	$ 0.000003391
2024-07-22	2024-07-28	$ 0.000003191	$ 0.000002951	$ 0.000002883	$ 0.000003206
2024-07-29	2024-08-04	$ 0.000003012	$ 0.000003005	$ 0.000002985	$ 0.000003035
2024-08-05	2024-08-11	$ 0.000002125	$ 0.000002210	$ 0.000002035	$ 0.000002210
2024-08-12	2024-08-18	$ 0.000002487	$ 0.000002437	$ 0.000002382	$ 0.000002571
2024-08-19	2024-08-25	$ 0.000002420	$ 0.000002472	$ 0.000002414	$ 0.000002496
2024-09-02	2024-09-08	$ 0.000002272	$ 0.000002133	$ 0.000002116	$ 0.000002339
2024-09-09	2024-09-15	$ 0.000001980	$ 0.000001893	$ 0.000001835	$ 0.000002136
2024-09-30	2024-10-06	$ 0.000002117	$ 0.000002122	$ 0.000002092	$ 0.000002130
2024-10-07	2024-10-13	$ 0.000001944	$ 0.000001976	$ 0.000001942	$ 0.000001984