Cresio (XCRE) Historical Price Information

Access the full Cresio price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

XCRE Key Price Milestones:

All-Time High (ATH): $0.03421 on 2022-02-10 (-995 days ago), down -75.85% since then.

All-Time Low (ATL): $0.002597 on 2023-10-15 (-383 days ago), up 218.22% since then.

Best Year: 2024, with a price increase of 17.77% from $0.007018 to $0.008264.

Worst Year: 2022, with a price decrease of 60% from $0.03355 to $0.01341.

Average annual growth over 3 years: 37% per year.

Typically, Cresio performs best in Q4 (average gain of 43.49%) and worst in Q2 (average gain of -43.09%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01350	$ 0.01360	$ 0.01321	$ 0.01374
2024-04-08	2024-04-14	$ 0.01362	$ 0.01124	$ 0.01122	$ 0.01368
2024-04-15	2024-04-21	$ 0.01121	$ 0.01097	$ 0.01092	$ 0.01136
2024-04-22	2024-04-28	$ 0.01104	$ 0.01075	$ 0.01074	$ 0.01107
2024-04-29	2024-05-05	$ 0.01082	$ 0.01081	$ 0.01071	$ 0.01084
2024-05-06	2024-05-12	$ 0.01081	$ 0.01075	$ 0.01064	$ 0.01084
2024-05-13	2024-05-19	$ 0.01076	$ 0.01077	$ 0.01074	$ 0.01082
2024-05-20	2024-05-26	$ 0.01082	$ 0.01070	$ 0.01069	$ 0.01087
2024-05-27	2024-06-02	$ 0.01070	$ 0.01070	$ 0.01066	$ 0.01077
2024-06-03	2024-06-09	$ 0.01075	$ 0.009744	$ 0.009689	$ 0.01082
2024-06-10	2024-06-16	$ 0.009692	$ 0.009192	$ 0.009168	$ 0.009716
2024-06-17	2024-06-23	$ 0.009131	$ 0.008356	$ 0.008201	$ 0.009141
2024-06-24	2024-06-30	$ 0.008323	$ 0.008308	$ 0.008308	$ 0.008354
2024-07-01	2024-07-07	$ 0.008130	$ 0.008128	$ 0.008065	$ 0.008133
2024-07-08	2024-07-14	$ 0.007947	$ 0.007897	$ 0.007751	$ 0.008096
2024-07-15	2024-07-21	$ 0.007990	$ 0.007941	$ 0.007854	$ 0.008143
2024-08-05	2024-08-11	$ 0.007986	$ 0.007969	$ 0.007717	$ 0.008164
2024-08-12	2024-08-18	$ 0.007977	$ 0.008037	$ 0.007865	$ 0.008110
2024-08-19	2024-08-25	$ 0.007962	$ 0.007986	$ 0.007902	$ 0.008021
2024-08-26	2024-09-01	$ 0.007977	$ 0.007844	$ 0.007803	$ 0.008000
2024-09-02	2024-09-08	$ 0.007852	$ 0.007766	$ 0.007623	$ 0.007905
2024-09-09	2024-09-15	$ 0.007845	$ 0.007803	$ 0.007792	$ 0.007860
2024-09-16	2024-09-22	$ 0.007796	$ 0.007769	$ 0.007751	$ 0.007842
2024-09-23	2024-09-29	$ 0.008015	$ 0.008437	$ 0.008015	$ 0.008475
2024-09-30	2024-10-06	$ 0.008341	$ 0.008075	$ 0.008075	$ 0.008341
2024-10-07	2024-10-13	$ 0.008299	$ 0.008301	$ 0.008298	$ 0.008301
2024-10-14	2024-10-20	$ 0.008306	$ 0.008302	$ 0.008295	$ 0.008306
2024-10-21	2024-10-27	$ 0.008254	$ 0.008264	$ 0.008247	$ 0.008293