CREPE (CRE) Historical Price Information

Access the full CREPE price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CRE Key Price Milestones:

All-Time High (ATH): $0.5000 on 2024-08-13 (-80 days ago), down -99.24% since then.

All-Time Low (ATL): $0.002198 on 2024-10-12 (-20 days ago), up 72.48% since then.

Worst Year: 2024, with a price decrease of 79% from $0.01858 to $0.003792.

Average annual growth over 1 years: 79% per year.

Typically, CREPE performs best in Q2 (average gain of 3.72%) and worst in Q3 (average gain of -74.52%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-10	2024-06-16	$ 0.01858	$ 0.02115	$ 0.01842	$ 0.02172
2024-06-17	2024-06-23	$ 0.02116	$ 0.01921	$ 0.01855	$ 0.02526
2024-06-24	2024-06-30	$ 0.01921	$ 0.01927	$ 0.01874	$ 0.02109
2024-07-01	2024-07-07	$ 0.01930	$ 0.01301	$ 0.01298	$ 0.01949
2024-07-08	2024-07-14	$ 0.01301	$ 0.01364	$ 0.01270	$ 0.01385
2024-07-15	2024-07-21	$ 0.01364	$ 0.01276	$ 0.01265	$ 0.01395
2024-07-22	2024-07-28	$ 0.01274	$ 0.01814	$ 0.01240	$ 0.02081
2024-07-29	2024-08-04	$ 0.01825	$ 0.01857	$ 0.01736	$ 0.02170
2024-08-05	2024-08-11	$ 0.01853	$ 0.01867	$ 0.01464	$ 0.02687
2024-08-12	2024-08-18	$ 0.01845	$ 0.03925	$ 0.01204	$ 0.5000
2024-08-19	2024-08-25	$ 0.03900	$ 0.01547	$ 0.01424	$ 0.05245
2024-08-26	2024-09-01	$ 0.01501	$ 0.01168	$ 0.009178	$ 0.01590
2024-09-02	2024-09-08	$ 0.01170	$ 0.009306	$ 0.008210	$ 0.02244
2024-09-09	2024-09-15	$ 0.009306	$ 0.008226	$ 0.006995	$ 0.009579
2024-09-16	2024-09-22	$ 0.008752	$ 0.004851	$ 0.004699	$ 0.009007
2024-09-23	2024-09-29	$ 0.004852	$ 0.005031	$ 0.002669	$ 0.01029
2024-09-30	2024-10-06	$ 0.005029	$ 0.004969	$ 0.004902	$ 0.008268
2024-10-07	2024-10-13	$ 0.004970	$ 0.003839	$ 0.002198	$ 0.005077
2024-10-14	2024-10-20	$ 0.004199	$ 0.003792	$ 0.003727	$ 0.005039