Creo Engine (CREO) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.1472 |
$ 0.1213 |
$ 0.1184 |
$ 0.1566 |
| 2024-04-08 |
2024-04-14 |
$ 0.1210 |
$ 0.1239 |
$ 0.1162 |
$ 0.1394 |
| 2024-04-15 |
2024-04-21 |
$ 0.1238 |
$ 0.09618 |
$ 0.08602 |
$ 0.1264 |
| 2024-04-22 |
2024-04-28 |
$ 0.09619 |
$ 0.09151 |
$ 0.08895 |
$ 0.1097 |
| 2024-04-29 |
2024-05-05 |
$ 0.09153 |
$ 0.09593 |
$ 0.07768 |
$ 0.1016 |
| 2024-05-06 |
2024-05-12 |
$ 0.09548 |
$ 0.08585 |
$ 0.08578 |
$ 0.1036 |
| 2024-05-13 |
2024-05-19 |
$ 0.08583 |
$ 0.09029 |
$ 0.07594 |
$ 0.09778 |
| 2024-05-20 |
2024-05-26 |
$ 0.09031 |
$ 0.08451 |
$ 0.07986 |
$ 0.09849 |
| 2024-05-27 |
2024-06-02 |
$ 0.08460 |
$ 0.07543 |
$ 0.07473 |
$ 0.08758 |
| 2024-06-03 |
2024-06-09 |
$ 0.07541 |
$ 0.06710 |
$ 0.06583 |
$ 0.07716 |
| 2024-06-10 |
2024-06-16 |
$ 0.06707 |
$ 0.05252 |
$ 0.04284 |
$ 0.06873 |
| 2024-06-17 |
2024-06-23 |
$ 0.05252 |
$ 0.02438 |
$ 0.02372 |
$ 0.05539 |
| 2024-06-24 |
2024-06-30 |
$ 0.02437 |
$ 0.02723 |
$ 0.02185 |
$ 0.03029 |
| 2024-07-01 |
2024-07-07 |
$ 0.02723 |
$ 0.03173 |
$ 0.02633 |
$ 0.03573 |
| 2024-07-08 |
2024-07-14 |
$ 0.03171 |
$ 0.02707 |
$ 0.02281 |
$ 0.03174 |
| 2024-07-15 |
2024-07-21 |
$ 0.02708 |
$ 0.03343 |
$ 0.02376 |
$ 0.03553 |
| 2024-07-22 |
2024-07-28 |
$ 0.03344 |
$ 0.02733 |
$ 0.02707 |
$ 0.03382 |
| 2024-07-29 |
2024-08-04 |
$ 0.02732 |
$ 0.02396 |
$ 0.02393 |
$ 0.02785 |
| 2024-08-05 |
2024-08-11 |
$ 0.02397 |
$ 0.01796 |
$ 0.01680 |
$ 0.02404 |
| 2024-08-12 |
2024-08-18 |
$ 0.01795 |
$ 0.02050 |
$ 0.01655 |
$ 0.02223 |
| 2024-08-19 |
2024-08-25 |
$ 0.02053 |
$ 0.03922 |
$ 0.01880 |
$ 0.04241 |
| 2024-08-26 |
2024-09-01 |
$ 0.03924 |
$ 0.03233 |
$ 0.03227 |
$ 0.04305 |
| 2024-09-02 |
2024-09-08 |
$ 0.03230 |
$ 0.03132 |
$ 0.02610 |
$ 0.03765 |
| 2024-09-09 |
2024-09-15 |
$ 0.03119 |
$ 0.05069 |
$ 0.02873 |
$ 0.05276 |
| 2024-09-16 |
2024-09-22 |
$ 0.05529 |
$ 0.05287 |
$ 0.04830 |
$ 0.06532 |
| 2024-09-23 |
2024-09-29 |
$ 0.05285 |
$ 0.06246 |
$ 0.04912 |
$ 0.06524 |
| 2024-09-30 |
2024-10-06 |
$ 0.06235 |
$ 0.06055 |
$ 0.05647 |
$ 0.07094 |
| 2024-10-07 |
2024-10-13 |
$ 0.06031 |
$ 0.05306 |
$ 0.03851 |
$ 0.06237 |
| 2024-10-14 |
2024-10-20 |
$ 0.05314 |
$ 0.04048 |
$ 0.04005 |
$ 0.05468 |
| 2024-10-21 |
2024-10-27 |
$ 0.04047 |
$ 0.03014 |
$ 0.02507 |
$ 0.04125 |
