CREDITS (CS) Historical Price Information

Access the full CREDITS price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CS Key Price Milestones:

All-Time High (ATH): $0.9287 on 2018-05-01 (-2375 days ago), down -99.88% since then.

All-Time Low (ATL): $0.0009117 on 2024-09-18 (-43 days ago), up 25.73% since then.

Best Year: 2021, with a price increase of 41.57% from $0.01668 to $0.02362.

Worst Year: 2018, with a price decrease of 84% from $0.6301 to $0.09484.

Average annual growth over 7 years: 59% per year.

Typically, CREDITS performs best in Q1 (average gain of 114.05%) and worst in Q2 (average gain of -40.92%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.003840	$ 0.003182	$ 0.003113	$ 0.003878
2024-04-08	2024-04-14	$ 0.003181	$ 0.003410	$ 0.003123	$ 0.003649
2024-04-15	2024-04-21	$ 0.003408	$ 0.003033	$ 0.002883	$ 0.003544
2024-04-22	2024-04-28	$ 0.003039	$ 0.002703	$ 0.002455	$ 0.003338
2024-04-29	2024-05-05	$ 0.002702	$ 0.002506	$ 0.002290	$ 0.003301
2024-05-06	2024-05-12	$ 0.002506	$ 0.002908	$ 0.002489	$ 0.003725
2024-05-13	2024-05-19	$ 0.002908	$ 0.002871	$ 0.002786	$ 0.003508
2024-05-20	2024-05-26	$ 0.002870	$ 0.002932	$ 0.002813	$ 0.003071
2024-05-27	2024-06-02	$ 0.002936	$ 0.002106	$ 0.002028	$ 0.003775
2024-06-03	2024-06-09	$ 0.002117	$ 0.002127	$ 0.002030	$ 0.002470
2024-06-10	2024-06-16	$ 0.002120	$ 0.002454	$ 0.002074	$ 0.003749
2024-06-17	2024-06-23	$ 0.002454	$ 0.002159	$ 0.002118	$ 0.002472
2024-06-24	2024-06-30	$ 0.002166	$ 0.002369	$ 0.002023	$ 0.002829
2024-07-01	2024-07-07	$ 0.002329	$ 0.002302	$ 0.002021	$ 0.002427
2024-07-08	2024-07-14	$ 0.002299	$ 0.002066	$ 0.001858	$ 0.002299
2024-07-15	2024-07-21	$ 0.002066	$ 0.001898	$ 0.001869	$ 0.002266
2024-07-22	2024-07-28	$ 0.001900	$ 0.002227	$ 0.001732	$ 0.002695
2024-07-29	2024-08-04	$ 0.002221	$ 0.001820	$ 0.001816	$ 0.002310
2024-08-05	2024-08-11	$ 0.001820	$ 0.001702	$ 0.001482	$ 0.001900
2024-08-12	2024-08-18	$ 0.001701	$ 0.001530	$ 0.001503	$ 0.001724
2024-08-19	2024-08-25	$ 0.001530	$ 0.001187	$ 0.001017	$ 0.001980
2024-08-26	2024-09-01	$ 0.001187	$ 0.001178	$ 0.001041	$ 0.001656
2024-09-02	2024-09-08	$ 0.001179	$ 0.001231	$ 0.001003	$ 0.001349
2024-09-09	2024-09-15	$ 0.001231	$ 0.001186	$ 0.0009156	$ 0.001238
2024-09-16	2024-09-22	$ 0.001061	$ 0.001011	$ 0.0009117	$ 0.001142
2024-09-23	2024-09-29	$ 0.001012	$ 0.001228	$ 0.0009996	$ 0.001852
2024-09-30	2024-10-06	$ 0.001228	$ 0.001276	$ 0.001025	$ 0.001399
2024-10-07	2024-10-13	$ 0.001276	$ 0.001132	$ 0.001039	$ 0.001278
2024-10-14	2024-10-20	$ 0.001008	$ 0.001361	$ 0.001006	$ 0.001366
2024-10-21	2024-10-27	$ 0.001360	$ 0.001248	$ 0.001056	$ 0.001366