Credit Check Coin (CCC) Historical Price Information

Access the full Credit Check Coin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CCC Key Price Milestones:

All-Time High (ATH): $0.07006 on 2024-06-06 (-148 days ago), down -91.97% since then.

All-Time Low (ATL): $0.003798 on 2024-09-05 (-57 days ago), up 48.09% since then.

Worst Year: 2024, with a price decrease of 90% from $0.05997 to $0.005582.

Average annual growth over 1 years: 90% per year.

Typically, Credit Check Coin performs best in Q4 (average gain of 9.22%) and worst in Q2 (average gain of -74.46%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-10	2024-06-16	$ 0.05997	$ 0.03197	$ 0.02199	$ 0.07006
2024-06-17	2024-06-23	$ 0.03198	$ 0.02183	$ 0.01994	$ 0.03499
2024-06-24	2024-06-30	$ 0.02185	$ 0.01531	$ 0.009983	$ 0.02525
2024-07-01	2024-07-07	$ 0.01541	$ 0.01910	$ 0.01494	$ 0.03054
2024-07-08	2024-07-14	$ 0.01911	$ 0.01301	$ 0.01007	$ 0.02750
2024-07-15	2024-07-21	$ 0.01335	$ 0.007014	$ 0.006757	$ 0.01399
2024-07-22	2024-07-28	$ 0.007014	$ 0.005298	$ 0.004997	$ 0.007660
2024-07-29	2024-08-04	$ 0.005289	$ 0.005199	$ 0.004854	$ 0.007890
2024-08-05	2024-08-11	$ 0.005197	$ 0.005800	$ 0.004535	$ 0.007918
2024-08-12	2024-08-18	$ 0.005789	$ 0.005331	$ 0.004645	$ 0.007003
2024-08-19	2024-08-25	$ 0.005982	$ 0.01170	$ 0.005572	$ 0.01800
2024-08-26	2024-09-01	$ 0.01170	$ 0.01278	$ 0.008778	$ 0.03399
2024-09-02	2024-09-08	$ 0.01279	$ 0.006200	$ 0.003798	$ 0.01302
2024-09-09	2024-09-15	$ 0.006199	$ 0.007899	$ 0.004851	$ 0.01461
2024-09-16	2024-09-22	$ 0.009891	$ 0.006903	$ 0.006414	$ 0.01199
2024-09-23	2024-09-29	$ 0.006907	$ 0.005409	$ 0.004992	$ 0.007587
2024-09-30	2024-10-06	$ 0.005408	$ 0.005876	$ 0.004086	$ 0.006146
2024-10-07	2024-10-13	$ 0.005871	$ 0.003982	$ 0.003826	$ 0.006793
2024-10-14	2024-10-20	$ 0.004009	$ 0.004823	$ 0.003896	$ 0.005509
2024-10-21	2024-10-27	$ 0.004823	$ 0.005122	$ 0.004489	$ 0.006927