Credefi (CREDI) Historical Price Information

Access the full Credefi price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CREDI Key Price Milestones:

All-Time High (ATH): $0.3177 on 2021-12-09 (-1070 days ago), down -94.93% since then.

All-Time Low (ATL): $0.0008353 on 2023-01-07 (-676 days ago), up 1 829.40% since then.

Best Year: 2023, with a price increase of 565.61% from $0.001068 to $0.007111.

Worst Year: 2022, with a price decrease of 97% from $0.03801 to $0.001068.

Average annual growth over 4 years: 53% per year.

Typically, Credefi performs best in Q1 (average gain of 163.00%) and worst in Q2 (average gain of -42.06%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 0.04263	$ 0.03797	$ 0.02495	$ 0.04269
2024-04-22	2024-04-28	$ 0.03786	$ 0.02914	$ 0.02806	$ 0.03901
2024-04-29	2024-05-05	$ 0.02889	$ 0.02868	$ 0.02009	$ 0.03137
2024-05-06	2024-05-12	$ 0.02870	$ 0.02546	$ 0.02545	$ 0.03194
2024-05-13	2024-05-19	$ 0.02562	$ 0.02423	$ 0.02210	$ 0.02802
2024-05-20	2024-05-26	$ 0.02426	$ 0.02661	$ 0.02366	$ 0.03428
2024-05-27	2024-06-02	$ 0.02661	$ 0.02643	$ 0.02362	$ 0.02845
2024-06-03	2024-06-09	$ 0.02651	$ 0.02992	$ 0.02454	$ 0.03044
2024-06-10	2024-06-16	$ 0.02993	$ 0.02000	$ 0.01991	$ 0.03190
2024-06-17	2024-06-23	$ 0.02001	$ 0.01977	$ 0.01540	$ 0.02204
2024-06-24	2024-06-30	$ 0.01976	$ 0.01865	$ 0.01672	$ 0.02083
2024-07-01	2024-07-07	$ 0.01860	$ 0.02014	$ 0.01820	$ 0.02188
2024-07-08	2024-07-14	$ 0.02013	$ 0.01862	$ 0.01499	$ 0.02088
2024-07-15	2024-07-21	$ 0.01859	$ 0.02478	$ 0.01810	$ 0.02572
2024-07-22	2024-07-28	$ 0.02476	$ 0.01948	$ 0.01864	$ 0.02482
2024-07-29	2024-08-04	$ 0.01948	$ 0.01701	$ 0.01696	$ 0.02034
2024-08-05	2024-08-11	$ 0.01698	$ 0.01911	$ 0.01355	$ 0.01962
2024-08-12	2024-08-18	$ 0.01908	$ 0.01657	$ 0.01579	$ 0.01919
2024-08-19	2024-08-25	$ 0.01659	$ 0.01627	$ 0.01490	$ 0.01884
2024-08-26	2024-09-01	$ 0.01625	$ 0.01500	$ 0.01441	$ 0.01781
2024-09-02	2024-09-08	$ 0.01502	$ 0.01514	$ 0.01419	$ 0.01661
2024-09-09	2024-09-15	$ 0.01513	$ 0.01488	$ 0.01344	$ 0.01663
2024-09-16	2024-09-22	$ 0.01598	$ 0.01789	$ 0.01414	$ 0.01855
2024-09-23	2024-09-29	$ 0.01778	$ 0.02364	$ 0.01673	$ 0.02490
2024-09-30	2024-10-06	$ 0.02362	$ 0.02217	$ 0.01875	$ 0.02420
2024-10-07	2024-10-13	$ 0.02214	$ 0.02029	$ 0.01866	$ 0.02402
2024-10-14	2024-10-20	$ 0.02046	$ 0.01942	$ 0.01761	$ 0.02259
2024-10-21	2024-10-27	$ 0.01932	$ 0.01371	$ 0.01371	$ 0.01972
2024-10-28	2024-11-03	$ 0.01371	$ 0.01374	$ 0.01370	$ 0.01671
2024-11-04	2024-11-10	$ 0.01374	$ 0.01688	$ 0.01247	$ 0.01865