CRED COIN PAY (CRED) Historical Price Information

Access the full CRED COIN PAY price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CRED Key Price Milestones:

All-Time High (ATH): $0.3001 on 2023-07-24 (-466 days ago), down -76.32% since then.

All-Time Low (ATL): $0.01610 on 2024-08-05 (-88 days ago), up 341.37% since then.

Best Year: 2024, with a price increase of 49.75% from $0.05041 to $0.07550.

Worst Year: 2023, with a price decrease of 57% from $0.2334 to $0.09830.

Average annual growth over 2 years: 43% per year.

Typically, CRED COIN PAY performs best in Q3 (average gain of 47.55%) and worst in Q4 (average gain of -17.58%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-20	2024-05-26	$ 0.05041	$ 0.05899	$ 0.05034	$ 0.06776
2024-05-27	2024-06-02	$ 0.05899	$ 0.05920	$ 0.05899	$ 0.06768
2024-06-03	2024-06-09	$ 0.05920	$ 0.05041	$ 0.05018	$ 0.06160
2024-06-10	2024-06-16	$ 0.05036	$ 0.04635	$ 0.03829	$ 0.05454
2024-06-17	2024-06-23	$ 0.04635	$ 0.04057	$ 0.03160	$ 0.04937
2024-06-24	2024-06-30	$ 0.04547	$ 0.03990	$ 0.03170	$ 0.04801
2024-07-01	2024-07-07	$ 0.03991	$ 0.03473	$ 0.03120	$ 0.04336
2024-07-08	2024-07-14	$ 0.03473	$ 0.03340	$ 0.02730	$ 0.04438
2024-07-15	2024-07-21	$ 0.02721	$ 0.03356	$ 0.02710	$ 0.04136
2024-07-22	2024-07-28	$ 0.02760	$ 0.03120	$ 0.02536	$ 0.04002
2024-07-29	2024-08-04	$ 0.03099	$ 0.02360	$ 0.01957	$ 0.03567
2024-08-05	2024-08-11	$ 0.02361	$ 0.03075	$ 0.01610	$ 0.03765
2024-08-12	2024-08-18	$ 0.03074	$ 0.04386	$ 0.01623	$ 0.05078
2024-08-19	2024-08-25	$ 0.04387	$ 0.06554	$ 0.04129	$ 0.1600
2024-08-26	2024-09-01	$ 0.08492	$ 0.1137	$ 0.05484	$ 0.1364
2024-09-02	2024-09-08	$ 0.1138	$ 0.09869	$ 0.07474	$ 0.1336
2024-09-09	2024-09-15	$ 0.09768	$ 0.09923	$ 0.08369	$ 0.1110
2024-09-16	2024-09-22	$ 0.1018	$ 0.09237	$ 0.08613	$ 0.1100
2024-09-23	2024-09-29	$ 0.09241	$ 0.08789	$ 0.08231	$ 0.1017
2024-09-30	2024-10-06	$ 0.08784	$ 0.07750	$ 0.05442	$ 0.09290
2024-10-07	2024-10-13	$ 0.07752	$ 0.07638	$ 0.07096	$ 0.08696
2024-10-14	2024-10-20	$ 0.07311	$ 0.07732	$ 0.05092	$ 0.07821
2024-10-21	2024-10-27	$ 0.07730	$ 0.07490	$ 0.06355	$ 0.08336