CreBit (CBAB) Historical Price Information

Access the full CreBit price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CBAB Key Price Milestones:

All-Time High (ATH): $0.1743 on 2024-06-23 (-131 days ago), down -99.99% since then.

All-Time Low (ATL): $0.00001295 on 2024-10-12 (-20 days ago), up 15.84% since then.

Worst Year: 2024, with a price decrease of 99% from $0.1723 to $0.00001298.

Average annual growth over 1 years: 99% per year.

Typically, CreBit performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -99.75%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-24	2024-06-30	$ 0.1723	$ 0.007644	$ 0.006589	$ 0.1743
2024-07-01	2024-07-07	$ 0.007644	$ 0.001781	$ 0.001647	$ 0.007644
2024-07-08	2024-07-14	$ 0.001781	$ 0.0002025	$ 0.0001508	$ 0.001822
2024-07-15	2024-07-21	$ 0.0002025	$ 0.0002168	$ 0.0001844	$ 0.0004579
2024-07-22	2024-07-28	$ 0.0002169	$ 0.0001833	$ 0.0001522	$ 0.0002730
2024-07-29	2024-08-04	$ 0.0001838	$ 0.0001548	$ 0.0001504	$ 0.0001881
2024-08-05	2024-08-11	$ 0.0001546	$ 0.00002704	$ 0.00002156	$ 0.0001905
2024-08-12	2024-08-18	$ 0.00002699	$ 0.00002500	$ 0.00002299	$ 0.00003393
2024-08-19	2024-08-25	$ 0.00002499	$ 0.00002502	$ 0.00002199	$ 0.00002996
2024-08-26	2024-09-01	$ 0.00002402	$ 0.00001999	$ 0.00001799	$ 0.00002502
2024-09-02	2024-09-08	$ 0.00002001	$ 0.00002102	$ 0.00001700	$ 0.00003493
2024-09-09	2024-09-15	$ 0.00002102	$ 0.00002093	$ 0.00001893	$ 0.00002896
2024-09-16	2024-09-22	$ 0.00002002	$ 0.00002000	$ 0.00001792	$ 0.00002005
2024-09-23	2024-09-29	$ 0.00002000	$ 0.00001917	$ 0.00001787	$ 0.00002402
2024-09-30	2024-10-06	$ 0.00001917	$ 0.00001615	$ 0.00001455	$ 0.00002036
2024-10-07	2024-10-13	$ 0.00001614	$ 0.00001300	$ 0.00001295	$ 0.00002017
2024-10-14	2024-10-20	$ 0.00001299	$ 0.00001699	$ 0.00001297	$ 0.00002000
2024-10-21	2024-10-27	$ 0.00001699	$ 0.00001398	$ 0.00001297	$ 0.00001799