Creator Platform (CTR) Historical Price Information

Access the full Creator Platform price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CTR Key Price Milestones:

All-Time High (ATH): $0.7629 on 2021-09-08 (-1150 days ago), down -99.92% since then.

All-Time Low (ATL): $0.0004780 on 2024-09-06 (-56 days ago), up 25.53% since then.

Best Year: 2023, with a price increase of 13.33% from $0.001188 to $0.001347.

Worst Year: 2022, with a price decrease of 99% from $0.1684 to $0.001190.

Average annual growth over 4 years: 80% per year.

Typically, Creator Platform performs best in Q4 (average gain of 8.44%) and worst in Q2 (average gain of -59.84%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001318	$ 0.001247	$ 0.001184	$ 0.001406
2024-04-08	2024-04-14	$ 0.001323	$ 0.001297	$ 0.001252	$ 0.001323
2024-04-15	2024-04-21	$ 0.001303	$ 0.0009670	$ 0.0009284	$ 0.001323
2024-04-22	2024-04-28	$ 0.0009683	$ 0.001146	$ 0.0009575	$ 0.001298
2024-04-29	2024-05-05	$ 0.001146	$ 0.001377	$ 0.0008625	$ 0.001799
2024-05-06	2024-05-12	$ 0.001383	$ 0.001033	$ 0.001019	$ 0.002058
2024-05-13	2024-05-19	$ 0.001034	$ 0.001030	$ 0.0009968	$ 0.001894
2024-05-20	2024-05-26	$ 0.001031	$ 0.001086	$ 0.001008	$ 0.001280
2024-05-27	2024-06-02	$ 0.001093	$ 0.001020	$ 0.001012	$ 0.001236
2024-06-03	2024-06-09	$ 0.001020	$ 0.001069	$ 0.001002	$ 0.001077
2024-06-10	2024-06-16	$ 0.001067	$ 0.0008985	$ 0.0008468	$ 0.001070
2024-06-17	2024-06-23	$ 0.0008988	$ 0.0008521	$ 0.0007636	$ 0.0009211
2024-06-24	2024-06-30	$ 0.0008526	$ 0.0007305	$ 0.0007252	$ 0.001189
2024-07-01	2024-07-07	$ 0.0007306	$ 0.0006256	$ 0.0006255	$ 0.0007727
2024-07-08	2024-07-14	$ 0.0006250	$ 0.0006312	$ 0.0005720	$ 0.0009893
2024-07-15	2024-07-21	$ 0.0006308	$ 0.0006701	$ 0.0006139	$ 0.0007241
2024-07-22	2024-07-28	$ 0.0006703	$ 0.0006533	$ 0.0006176	$ 0.0008177
2024-07-29	2024-08-04	$ 0.0006495	$ 0.0007221	$ 0.0006495	$ 0.0007486
2024-08-05	2024-08-11	$ 0.0007219	$ 0.0006079	$ 0.0005376	$ 0.0007865
2024-08-12	2024-08-18	$ 0.0006066	$ 0.0005548	$ 0.0005530	$ 0.0006694
2024-08-19	2024-08-25	$ 0.0005544	$ 0.0005792	$ 0.0004984	$ 0.0006130
2024-08-26	2024-09-01	$ 0.0005788	$ 0.0005619	$ 0.0004929	$ 0.0006062
2024-09-02	2024-09-08	$ 0.0005627	$ 0.0005161	$ 0.0004795	$ 0.0005814
2024-09-09	2024-09-15	$ 0.0004796	$ 0.0005599	$ 0.0004780	$ 0.0005833
2024-09-16	2024-09-22	$ 0.0005036	$ 0.0006040	$ 0.0005032	$ 0.0006505
2024-09-23	2024-09-29	$ 0.0006046	$ 0.0006416	$ 0.0005810	$ 0.0009695
2024-09-30	2024-10-06	$ 0.0006417	$ 0.0006127	$ 0.0005466	$ 0.0006791
2024-10-07	2024-10-13	$ 0.0006086	$ 0.0005893	$ 0.0005676	$ 0.0006315
2024-10-14	2024-10-20	$ 0.0005893	$ 0.0005880	$ 0.0005707	$ 0.0006379
2024-10-21	2024-10-27	$ 0.0005878	$ 0.0005785	$ 0.0005683	$ 0.001025