Creamy Historical Price Information

Access the full Creamy price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CREAMY Key Price Milestones:

All-Time High (ATH): $0.3205 on 2022-04-28 (-918 days ago), down -99.78% since then.

All-Time Low (ATL): $0.0006408 on 2023-03-11 (-601 days ago), up 11.82% since then.

Best Year: 2024, with a price increase of 0.01000% from $0.0007176 to $0.0007177.

Worst Year: 2022, with a price decrease of 99% from $0.1662 to $0.0007791.

Average annual growth over 3 years: 83% per year.

Typically, Creamy performs best in Q1 (average gain of -2.41%) and worst in Q4 (average gain of -30.21%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0007272	$ 0.0007240	$ 0.0007212	$ 0.0007672
2024-04-08	2024-04-14	$ 0.0007226	$ 0.0007267	$ 0.0007226	$ 0.0007410
2024-04-15	2024-04-21	$ 0.0007129	$ 0.0007282	$ 0.0006655	$ 0.0007962
2024-04-22	2024-04-28	$ 0.0007148	$ 0.0007050	$ 0.0007050	$ 0.0007237
2024-04-29	2024-05-05	$ 0.0007152	$ 0.0007044	$ 0.0006963	$ 0.0007469
2024-05-06	2024-05-12	$ 0.0007096	$ 0.0007092	$ 0.0007051	$ 0.0007192
2024-05-13	2024-05-19	$ 0.0007159	$ 0.0007114	$ 0.0006983	$ 0.0007418
2024-05-20	2024-05-26	$ 0.0007151	$ 0.0007296	$ 0.0006973	$ 0.0007296
2024-05-27	2024-06-02	$ 0.0007062	$ 0.0007156	$ 0.0006999	$ 0.0007171
2024-06-10	2024-06-16	$ 0.0007145	$ 0.0007186	$ 0.0007076	$ 0.0007279
2024-06-17	2024-06-23	$ 0.0007240	$ 0.0007267	$ 0.0007099	$ 0.0007372
2024-06-24	2024-06-30	$ 0.0007246	$ 0.0007210	$ 0.0007185	$ 0.0007254
2024-07-01	2024-07-07	$ 0.0007215	$ 0.0007285	$ 0.0007215	$ 0.0007315
2024-07-08	2024-07-14	$ 0.0007196	$ 0.0007137	$ 0.0007021	$ 0.0007279
2024-07-15	2024-07-21	$ 0.0007134	$ 0.0007138	$ 0.0007036	$ 0.0007229
2024-07-22	2024-07-28	$ 0.0007222	$ 0.0007183	$ 0.0007101	$ 0.0007260
2024-07-29	2024-08-04	$ 0.0007199	$ 0.0007237	$ 0.0007122	$ 0.0007494
2024-08-05	2024-08-11	$ 0.0007201	$ 0.0007134	$ 0.0006961	$ 0.0007310
2024-08-12	2024-08-18	$ 0.0007101	$ 0.0007117	$ 0.0007025	$ 0.0007189
2024-08-19	2024-08-25	$ 0.0007089	$ 0.0007087	$ 0.0007057	$ 0.0007155
2024-09-02	2024-09-08	$ 0.0007129	$ 0.0007187	$ 0.0007040	$ 0.0007266
2024-09-16	2024-09-22	$ 0.0007068	$ 0.0007066	$ 0.0007066	$ 0.0007186
2024-09-23	2024-09-29	$ 0.0007119	$ 0.0007094	$ 0.0007049	$ 0.0007123
2024-10-07	2024-10-13	$ 0.0007118	$ 0.0007092	$ 0.0007070	$ 0.0007125
2024-10-14	2024-10-20	$ 0.0007088	$ 0.0007177	$ 0.0007046	$ 0.0007197