Creamcoin (CRM) Historical Price Information

Access the full Creamcoin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

Track Creamcoin's entire price history from its launch in 2017-06-14 to the present day. Our price history tool lets you display data in the currency of your choice and adjust the detail level by selecting daily, weekly, or monthly frequencies.

CRM Key Price Milestones:

All-Time High (ATH): $0.1704 on 2021-07-30 (-1190 days ago), down -99.85% since then.

All-Time Low (ATL): $0.00000444 on 2020-03-28 (-1679 days ago), up 5 465.00% since then.

Best Year: 2021, with a price increase of 133.53% from $0.0007035 to $0.001642.

Worst Year: 2018, with a price decrease of 95% from $0.02763 to $0.001329.

Average annual growth over 8 years: 39% per year.

Typically, Creamcoin performs best in Q2 (average gain of 84.06%) and worst in Q1 (average gain of -8.02%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00003457	$ 0.0004764	$ 0.00003441	$ 0.0005129
2024-04-08	2024-04-14	$ 0.0004862	$ 0.0004869	$ 0.0004847	$ 0.0004891
2024-04-15	2024-04-21	$ 0.0004719	$ 0.0004723	$ 0.0004529	$ 0.0004742
2024-04-22	2024-04-28	$ 0.0004720	$ 0.00003517	$ 0.00002972	$ 0.0005058
2024-04-29	2024-05-05	$ 0.00003524	$ 0.0004050	$ 0.00003428	$ 0.0004693
2024-05-06	2024-05-12	$ 0.0004252	$ 0.0004116	$ 0.0004094	$ 0.0004316
2024-05-13	2024-05-19	$ 0.0004121	$ 0.0004052	$ 0.00006944	$ 0.0004182
2024-05-20	2024-05-26	$ 0.0004197	$ 0.0004337	$ 0.0001323	$ 0.0005381
2024-05-27	2024-06-02	$ 0.0001526	$ 0.0004226	$ 0.0001467	$ 0.0004261
2024-06-03	2024-06-09	$ 0.0004140	$ 0.0003086	$ 0.0003079	$ 0.0004146
2024-06-10	2024-06-16	$ 0.0003055	$ 0.0002854	$ 0.0002790	$ 0.0003064
2024-06-17	2024-06-23	$ 0.0002797	$ 0.0003201	$ 0.0002745	$ 0.0003335
2024-06-24	2024-06-30	$ 0.00009483	$ 0.0003005	$ 0.00007897	$ 0.0003084
2024-07-01	2024-07-07	$ 0.0003115	$ 0.0003051	$ 0.0003045	$ 0.0003123
2024-07-08	2024-07-14	$ 0.0002908	$ 0.0002999	$ 0.00005881	$ 0.0003202
2024-07-15	2024-07-21	$ 0.0002992	$ 0.0003405	$ 0.0002987	$ 0.0003405
2024-07-22	2024-07-28	$ 0.0003231	$ 0.0003771	$ 0.0001342	$ 0.0003922
2024-07-29	2024-08-04	$ 0.0003694	$ 0.0003774	$ 0.0003661	$ 0.0003788
2024-08-05	2024-08-11	$ 0.0003731	$ 0.0003567	$ 0.0003381	$ 0.0003736
2024-08-12	2024-08-18	$ 0.0003559	$ 0.0001176	$ 0.00005576	$ 0.0003712
2024-08-19	2024-08-25	$ 0.0003000	$ 0.0003385	$ 0.0002942	$ 0.0003419
2024-08-26	2024-09-01	$ 0.0003271	$ 0.0003195	$ 0.0003034	$ 0.0003271
2024-09-02	2024-09-08	$ 0.0001113	$ 0.0003081	$ 0.0001107	$ 0.0003156
2024-09-09	2024-09-15	$ 0.0003082	$ 0.0003001	$ 0.0002997	$ 0.0003083
2024-09-16	2024-09-22	$ 0.00005644	$ 0.00004186	$ 0.00003931	$ 0.0003071
2024-09-23	2024-09-29	$ 0.00004179	$ 0.0003083	$ 0.000005766	$ 0.0003150
2024-09-30	2024-10-06	$ 0.0003083	$ 0.0002912	$ 0.0002884	$ 0.0003168
2024-10-07	2024-10-13	$ 0.0002911	$ 0.0001861	$ 0.0001857	$ 0.0002913
2024-10-14	2024-10-20	$ 0.0002632	$ 0.0002633	$ 0.0002616	$ 0.0002637