Crazy Monkey (CMONK) Historical Price Information

Access the full Crazy Monkey price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CMONK Key Price Milestones:

All-Time High (ATH): $0.01021 on 2024-08-25 (-67 days ago), down -97.44% since then.

All-Time Low (ATL): $0.0002209 on 2024-10-26 (-5 days ago), up 18.56% since then.

Worst Year: 2024, with a price decrease of 65% from $0.0007657 to $0.0002676.

Average annual growth over 1 years: 65% per year.

Typically, Crazy Monkey performs best in Q3 (average gain of 60.57%) and worst in Q4 (average gain of -78.23%).

Export

Date Start	Date End	Open	Close	Low	High
2024-07-15	2024-07-21	$ 0.0007657	$ 0.005934	$ 0.0007657	$ 0.006797
2024-07-22	2024-07-28	$ 0.005870	$ 0.007750	$ 0.004392	$ 0.009006
2024-07-29	2024-08-04	$ 0.007718	$ 0.007191	$ 0.006847	$ 0.008021
2024-08-05	2024-08-11	$ 0.007150	$ 0.006361	$ 0.003785	$ 0.007242
2024-08-12	2024-08-18	$ 0.006379	$ 0.006047	$ 0.004858	$ 0.006390
2024-08-19	2024-08-25	$ 0.006025	$ 0.006723	$ 0.005048	$ 0.008018
2024-08-26	2024-09-01	$ 0.006696	$ 0.006023	$ 0.005917	$ 0.01021
2024-09-02	2024-09-08	$ 0.006029	$ 0.004549	$ 0.004109	$ 0.006225
2024-09-09	2024-09-15	$ 0.004550	$ 0.004008	$ 0.003693	$ 0.004588
2024-09-16	2024-09-22	$ 0.003896	$ 0.003399	$ 0.003031	$ 0.004097
2024-09-23	2024-09-29	$ 0.003385	$ 0.001196	$ 0.0006973	$ 0.003463
2024-09-30	2024-10-06	$ 0.001200	$ 0.001074	$ 0.001017	$ 0.001241
2024-10-07	2024-10-13	$ 0.001079	$ 0.0008001	$ 0.0007960	$ 0.001137
2024-10-14	2024-10-20	$ 0.0007963	$ 0.0006593	$ 0.0005654	$ 0.0008019
2024-10-21	2024-10-27	$ 0.0006595	$ 0.0002526	$ 0.0002209	$ 0.0007028