CRAZY FROG (FROG) Historical Price Information

Access the full CRAZY FROG price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FROG Key Price Milestones:

All-Time High (ATH): $0.001470 on 2024-04-11 (-204 days ago), down -99.63% since then.

All-Time Low (ATL): $0.00000195 on 2024-09-01 (-61 days ago), up 176.33% since then.

Worst Year: 2024, with a price decrease of 99% from $0.001432 to $0.000005248.

Average annual growth over 1 years: 99% per year.

Typically, CRAZY FROG performs best in Q4 (average gain of 90.84%) and worst in Q2 (average gain of -98.20%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 0.001432	$ 0.0001209	$ 0.00003299	$ 0.001470
2024-04-22	2024-04-28	$ 0.0001219	$ 0.00009686	$ 0.00006025	$ 0.0004185
2024-04-29	2024-05-05	$ 0.00009887	$ 0.0001053	$ 0.00005086	$ 0.0001053
2024-05-06	2024-05-12	$ 0.0001028	$ 0.00007738	$ 0.00007566	$ 0.0001224
2024-05-13	2024-05-19	$ 0.00007655	$ 0.00004339	$ 0.00003481	$ 0.00007797
2024-05-20	2024-05-26	$ 0.00004370	$ 0.00003259	$ 0.00001842	$ 0.00005436
2024-05-27	2024-06-02	$ 0.00003177	$ 0.00003991	$ 0.00002557	$ 0.00004049
2024-06-03	2024-06-09	$ 0.00003981	$ 0.00003207	$ 0.00003078	$ 0.00004049
2024-06-10	2024-06-16	$ 0.00003167	$ 0.00003836	$ 0.00003165	$ 0.00007237
2024-06-17	2024-06-23	$ 0.00004170	$ 0.00002858	$ 0.00002410	$ 0.00004251
2024-06-24	2024-06-30	$ 0.00002928	$ 0.00002577	$ 0.00002370	$ 0.00003415
2024-07-01	2024-07-07	$ 0.00002567	$ 0.00002617	$ 0.00002500	$ 0.00002708
2024-07-08	2024-07-14	$ 0.00002604	$ 0.000005400	$ 0.000003678	$ 0.00002708
2024-07-15	2024-07-21	$ 0.000005300	$ 0.000007301	$ 0.000004902	$ 0.000008395
2024-07-22	2024-07-28	$ 0.000007304	$ 0.000005999	$ 0.000005299	$ 0.000007320
2024-07-29	2024-08-04	$ 0.000005986	$ 0.000005998	$ 0.000005298	$ 0.000006022
2024-08-05	2024-08-11	$ 0.000005997	$ 0.000002805	$ 0.000002592	$ 0.000006027
2024-08-12	2024-08-18	$ 0.000002800	$ 0.000002400	$ 0.000002199	$ 0.000002812
2024-08-19	2024-08-25	$ 0.000002400	$ 0.000002300	$ 0.000002199	$ 0.000002811
2024-08-26	2024-09-01	$ 0.000002302	$ 0.000001979	$ 0.000001969	$ 0.000002442
2024-09-02	2024-09-08	$ 0.000001999	$ 0.000002266	$ 0.000001947	$ 0.000003036
2024-09-09	2024-09-15	$ 0.000002263	$ 0.000002209	$ 0.000002070	$ 0.000002301
2024-09-16	2024-09-22	$ 0.000002262	$ 0.000002536	$ 0.000002239	$ 0.000002544
2024-09-23	2024-09-29	$ 0.000002657	$ 0.000002830	$ 0.000002531	$ 0.000002853
2024-09-30	2024-10-06	$ 0.000002828	$ 0.000002586	$ 0.000002550	$ 0.000002831
2024-10-07	2024-10-13	$ 0.000002584	$ 0.000004414	$ 0.000002577	$ 0.000005340
2024-10-14	2024-10-20	$ 0.000004514	$ 0.000005604	$ 0.000004513	$ 0.000006022
2024-10-21	2024-10-27	$ 0.000005603	$ 0.000005202	$ 0.000004963	$ 0.000005827