Crash Historical Price Information

Access the full Crash price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CRASH Key Price Milestones:

All-Time High (ATH): $0.00006621 on 2024-04-22 (-193 days ago), down -99.29% since then.

All-Time Low (ATL): $0.0000004499 on 2024-10-30 (-2 days ago), up 4.48% since then.

Worst Year: 2024, with a price decrease of 98% from $0.00004026 to $0.0000005006.

Average annual growth over 1 years: 98% per year.

Typically, Crash performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -86.24%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 0.00004026	$ 0.00004153	$ 0.00004021	$ 0.00004166
2024-04-22	2024-04-28	$ 0.00004146	$ 0.00003892	$ 0.00003491	$ 0.00006621
2024-04-29	2024-05-05	$ 0.00003899	$ 0.00002933	$ 0.00002416	$ 0.00004004
2024-05-06	2024-05-12	$ 0.00002939	$ 0.00001792	$ 0.00001685	$ 0.00002964
2024-05-13	2024-05-19	$ 0.00001792	$ 0.00001116	$ 0.00001031	$ 0.00001850
2024-05-20	2024-05-26	$ 0.00001117	$ 0.00001179	$ 0.00001048	$ 0.00001294
2024-05-27	2024-06-02	$ 0.00001176	$ 0.00001095	$ 0.00001069	$ 0.00001247
2024-06-03	2024-06-09	$ 0.00001096	$ 0.00001003	$ 0.000009689	$ 0.00001125
2024-06-10	2024-06-16	$ 0.00001003	$ 0.000007351	$ 0.000007303	$ 0.00001043
2024-06-17	2024-06-23	$ 0.000007349	$ 0.000005999	$ 0.000005928	$ 0.000007526
2024-06-24	2024-06-30	$ 0.000006000	$ 0.000005539	$ 0.000005398	$ 0.000006023
2024-07-01	2024-07-07	$ 0.000005539	$ 0.000004470	$ 0.000004337	$ 0.000005759
2024-07-08	2024-07-14	$ 0.000004467	$ 0.000003733	$ 0.000003687	$ 0.000004485
2024-07-15	2024-07-21	$ 0.000003729	$ 0.000003824	$ 0.000003474	$ 0.000003926
2024-07-22	2024-07-28	$ 0.000003827	$ 0.000004038	$ 0.000003709	$ 0.000004313
2024-07-29	2024-08-04	$ 0.000004023	$ 0.000003818	$ 0.000003817	$ 0.000004272
2024-08-05	2024-08-11	$ 0.000003820	$ 0.000002747	$ 0.000002418	$ 0.000003833
2024-08-12	2024-08-18	$ 0.000002743	$ 0.000002376	$ 0.000002286	$ 0.000002780
2024-08-19	2024-08-25	$ 0.000002375	$ 0.000002327	$ 0.000002170	$ 0.000002416
2024-08-26	2024-09-01	$ 0.000002328	$ 0.000001841	$ 0.000001827	$ 0.000002352
2024-09-02	2024-09-08	$ 0.000001839	$ 0.000001164	$ 0.000001157	$ 0.000001859
2024-09-09	2024-09-15	$ 0.000001163	$ 0.000001064	$ 0.0000009615	$ 0.000001164
2024-09-16	2024-09-22	$ 0.0000009679	$ 0.000001058	$ 0.0000009449	$ 0.000001058
2024-09-23	2024-09-29	$ 0.000001060	$ 0.0000009290	$ 0.0000009234	$ 0.000001084
2024-09-30	2024-10-06	$ 0.0000009282	$ 0.0000008692	$ 0.0000008261	$ 0.0000009501
2024-10-07	2024-10-13	$ 0.0000008694	$ 0.0000007955	$ 0.0000007589	$ 0.0000008960
2024-10-14	2024-10-20	$ 0.0000007967	$ 0.0000007259	$ 0.0000007072	$ 0.000001128
2024-10-21	2024-10-27	$ 0.0000007258	$ 0.0000005030	$ 0.0000005030	$ 0.0000007445