Crappy Bird (CRAPPY) Historical Price Information

Access the full Crappy Bird price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CRAPPY Key Price Milestones:

All-Time High (ATH): $0.001600 on 2024-07-05 (-119 days ago), down -98.89% since then.

All-Time Low (ATL): $0.00001473 on 2024-08-05 (-88 days ago), up 20.29% since then.

Worst Year: 2024, with a price decrease of 98% from $0.001452 to $0.00001634.

Average annual growth over 1 years: 98% per year.

Typically, Crappy Bird performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -97.87%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-24	2024-06-30	$ 0.001452	$ 0.0007958	$ 0.0003152	$ 0.001452
2024-07-01	2024-07-07	$ 0.0007957	$ 0.0002389	$ 0.0002389	$ 0.0008218
2024-07-08	2024-07-14	$ 0.0002384	$ 0.0003423	$ 0.0001893	$ 0.001600
2024-07-15	2024-07-21	$ 0.0003430	$ 0.0004991	$ 0.0003237	$ 0.0005410
2024-07-22	2024-07-28	$ 0.0004972	$ 0.0004049	$ 0.0003940	$ 0.0004989
2024-07-29	2024-08-04	$ 0.0004040	$ 0.00002219	$ 0.00002219	$ 0.0004070
2024-08-05	2024-08-11	$ 0.00002214	$ 0.00001532	$ 0.00001472	$ 0.00002277
2024-08-12	2024-08-18	$ 0.00001684	$ 0.00001706	$ 0.00001674	$ 0.00001713
2024-08-19	2024-08-25	$ 0.00001798	$ 0.00001793	$ 0.00001784	$ 0.00001798
2024-09-02	2024-09-08	$ 0.00001626	$ 0.00001522	$ 0.00001522	$ 0.00001626
2024-09-23	2024-09-29	$ 0.00001699	$ 0.00001699	$ 0.00001691	$ 0.00001701
2024-09-30	2024-10-06	$ 0.00001705	$ 0.00001666	$ 0.00001534	$ 0.00001705
2024-10-07	2024-10-13	$ 0.00001668	$ 0.00001734	$ 0.00001663	$ 0.00001912
2024-10-14	2024-10-20	$ 0.00001840	$ 0.00001876	$ 0.00001837	$ 0.00001923
2024-10-21	2024-10-27	$ 0.00001918	$ 0.00001634	$ 0.00001633	$ 0.00001963