Cradles (CRDS) Historical Price Information

Access the full Cradles price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CRDS Key Price Milestones:

All-Time High (ATH): $0.3501 on 2023-12-04 (-333 days ago), down -99.49% since then.

All-Time Low (ATL): $0.001350 on 2024-09-02 (-60 days ago), up 31.06% since then.

Worst Year: 2024, with a price decrease of 99% from $0.2161 to $0.001847.

Average annual growth over 2 years: 91% per year.

Typically, Cradles performs best in Q4 (average gain of -23.52%) and worst in Q3 (average gain of -92.00%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.1325	$ 0.1476	$ 0.1193	$ 0.1902
2024-04-08	2024-04-14	$ 0.1475	$ 0.1571	$ 0.1370	$ 0.1701
2024-04-15	2024-04-21	$ 0.1570	$ 0.1059	$ 0.08833	$ 0.1677
2024-04-22	2024-04-28	$ 0.1050	$ 0.1615	$ 0.03913	$ 0.1997
2024-04-29	2024-05-05	$ 0.1565	$ 0.09697	$ 0.06536	$ 0.1610
2024-05-06	2024-05-12	$ 0.09698	$ 0.1012	$ 0.09667	$ 0.1282
2024-05-13	2024-05-19	$ 0.1012	$ 0.06651	$ 0.06642	$ 0.1068
2024-05-20	2024-05-26	$ 0.06653	$ 0.1346	$ 0.06233	$ 0.2250
2024-05-27	2024-06-02	$ 0.1346	$ 0.07665	$ 0.07458	$ 0.1354
2024-06-03	2024-06-09	$ 0.07666	$ 0.07780	$ 0.07106	$ 0.09719
2024-06-10	2024-06-16	$ 0.07780	$ 0.07254	$ 0.07108	$ 0.09719
2024-06-17	2024-06-23	$ 0.07211	$ 0.04010	$ 0.03614	$ 0.08494
2024-06-24	2024-06-30	$ 0.04010	$ 0.03489	$ 0.03428	$ 0.07446
2024-07-01	2024-07-07	$ 0.03488	$ 0.03089	$ 0.03074	$ 0.03756
2024-07-08	2024-07-14	$ 0.03089	$ 0.04535	$ 0.02455	$ 0.05354
2024-07-15	2024-07-21	$ 0.04556	$ 0.04278	$ 0.04040	$ 0.05073
2024-07-22	2024-07-28	$ 0.04277	$ 0.03597	$ 0.03498	$ 0.04607
2024-07-29	2024-08-04	$ 0.03604	$ 0.04281	$ 0.03564	$ 0.04322
2024-08-05	2024-08-11	$ 0.04278	$ 0.03977	$ 0.03523	$ 0.05014
2024-08-12	2024-08-18	$ 0.03954	$ 0.03272	$ 0.03075	$ 0.1051
2024-08-19	2024-08-25	$ 0.03236	$ 0.02000	$ 0.01191	$ 0.04343
2024-08-26	2024-09-01	$ 0.02004	$ 0.01081	$ 0.01081	$ 0.02008
2024-09-02	2024-09-08	$ 0.01076	$ 0.002759	$ 0.001350	$ 0.01478
2024-09-09	2024-09-15	$ 0.002719	$ 0.003402	$ 0.002369	$ 0.007600
2024-09-16	2024-09-22	$ 0.002839	$ 0.002799	$ 0.002210	$ 0.003479
2024-09-23	2024-09-29	$ 0.002780	$ 0.002789	$ 0.002371	$ 0.003729
2024-09-30	2024-10-06	$ 0.002799	$ 0.002480	$ 0.002377	$ 0.003171
2024-10-07	2024-10-13	$ 0.002500	$ 0.002389	$ 0.002218	$ 0.002719
2024-10-14	2024-10-20	$ 0.002389	$ 0.001999	$ 0.001779	$ 0.002469
2024-10-21	2024-10-27	$ 0.002009	$ 0.001877	$ 0.001776	$ 0.002430