CRABBY (CRAB) Historical Price Information

Access the full CRABBY price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CRAB Key Price Milestones:

All-Time High (ATH): $0.2780 on 2024-07-06 (-118 days ago), down -93.52% since then.

All-Time Low (ATL): $0.004880 on 2024-08-05 (-88 days ago), up 268.97% since then.

Worst Year: 2024, with a price decrease of 87% from $0.1397 to $0.01760.

Average annual growth over 1 years: 85% per year.

Typically, CRABBY performs best in Q4 (average gain of 82.45%) and worst in Q3 (average gain of -93.10%).

Export

Date Start	Date End	Open	Close	Low	High
2024-07-01	2024-07-07	$ 0.1397	$ 0.1747	$ 0.1397	$ 0.2528
2024-07-08	2024-07-14	$ 0.1800	$ 0.1006	$ 0.06095	$ 0.2780
2024-07-15	2024-07-21	$ 0.1005	$ 0.06564	$ 0.03075	$ 0.1333
2024-07-22	2024-07-28	$ 0.06573	$ 0.03186	$ 0.03008	$ 0.07412
2024-07-29	2024-08-04	$ 0.03173	$ 0.01024	$ 0.01022	$ 0.03372
2024-08-05	2024-08-11	$ 0.01023	$ 0.007368	$ 0.004880	$ 0.01272
2024-08-12	2024-08-18	$ 0.007354	$ 0.006570	$ 0.006283	$ 0.008400
2024-08-19	2024-08-25	$ 0.006573	$ 0.02046	$ 0.006422	$ 0.02343
2024-08-26	2024-09-01	$ 0.02050	$ 0.008595	$ 0.008153	$ 0.02247
2024-09-02	2024-09-08	$ 0.008608	$ 0.008039	$ 0.007566	$ 0.01045
2024-09-09	2024-09-15	$ 0.007957	$ 0.007446	$ 0.006910	$ 0.008436
2024-09-16	2024-09-22	$ 0.006812	$ 0.007933	$ 0.006277	$ 0.01001
2024-09-23	2024-09-29	$ 0.007930	$ 0.01108	$ 0.006607	$ 0.01764
2024-09-30	2024-10-06	$ 0.01107	$ 0.01707	$ 0.008907	$ 0.01872
2024-10-07	2024-10-13	$ 0.01707	$ 0.01247	$ 0.008097	$ 0.01807
2024-10-14	2024-10-20	$ 0.01248	$ 0.04297	$ 0.01020	$ 0.06984
2024-10-21	2024-10-27	$ 0.04295	$ 0.02013	$ 0.02013	$ 0.04565