CPUcoin (CPU) Historical Price Information

Access the full CPUcoin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CPU Key Price Milestones:

All-Time High (ATH): $0.8008 on 2022-01-09 (-1027 days ago), down -98.61% since then.

All-Time Low (ATL): $0.004947 on 2024-01-24 (-282 days ago), up 125.39% since then.

Best Year: 2021, with a price increase of 9.16% from $0.05496 to $0.06000.

Worst Year: 2020, with a price decrease of 67% from $0.1688 to $0.05497.

Average annual growth over 6 years: 39% per year.

Typically, CPUcoin performs best in Q3 (average gain of 29.56%) and worst in Q2 (average gain of -30.04%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01259	$ 0.01132	$ 0.01106	$ 0.01350
2024-04-08	2024-04-14	$ 0.01130	$ 0.01076	$ 0.01040	$ 0.01209
2024-04-15	2024-04-21	$ 0.01077	$ 0.01042	$ 0.009933	$ 0.01213
2024-04-22	2024-04-28	$ 0.01042	$ 0.01063	$ 0.009625	$ 0.01166
2024-04-29	2024-05-05	$ 0.01063	$ 0.01047	$ 0.009233	$ 0.01071
2024-05-06	2024-05-12	$ 0.01048	$ 0.01006	$ 0.01002	$ 0.01085
2024-05-13	2024-05-19	$ 0.01011	$ 0.01082	$ 0.009870	$ 0.01106
2024-05-20	2024-05-26	$ 0.01084	$ 0.01350	$ 0.01057	$ 0.01359
2024-05-27	2024-06-02	$ 0.01353	$ 0.01578	$ 0.009398	$ 0.01581
2024-06-03	2024-06-09	$ 0.01579	$ 0.01549	$ 0.01419	$ 0.01716
2024-06-10	2024-06-16	$ 0.01546	$ 0.01510	$ 0.01313	$ 0.01848
2024-06-17	2024-06-23	$ 0.01510	$ 0.01040	$ 0.009992	$ 0.01797
2024-06-24	2024-06-30	$ 0.01040	$ 0.009965	$ 0.009596	$ 0.01059
2024-07-01	2024-07-07	$ 0.009995	$ 0.009813	$ 0.009731	$ 0.01041
2024-07-08	2024-07-14	$ 0.009804	$ 0.01023	$ 0.008823	$ 0.01093
2024-07-15	2024-07-21	$ 0.01020	$ 0.01200	$ 0.009231	$ 0.01205
2024-07-22	2024-07-28	$ 0.01198	$ 0.01133	$ 0.009753	$ 0.01254
2024-07-29	2024-08-04	$ 0.01134	$ 0.008554	$ 0.008500	$ 0.01136
2024-08-05	2024-08-11	$ 0.008549	$ 0.009491	$ 0.007759	$ 0.01021
2024-08-12	2024-08-18	$ 0.009653	$ 0.009131	$ 0.008353	$ 0.01030
2024-08-19	2024-08-25	$ 0.009146	$ 0.01001	$ 0.008997	$ 0.01006
2024-08-26	2024-09-01	$ 0.01001	$ 0.009168	$ 0.007812	$ 0.01006
2024-09-02	2024-09-08	$ 0.009174	$ 0.008723	$ 0.008064	$ 0.009462
2024-09-09	2024-09-15	$ 0.008721	$ 0.008718	$ 0.007567	$ 0.008968
2024-09-16	2024-09-22	$ 0.008360	$ 0.009779	$ 0.008360	$ 0.009979
2024-09-23	2024-09-29	$ 0.009775	$ 0.01001	$ 0.009635	$ 0.01019
2024-09-30	2024-10-06	$ 0.01010	$ 0.009519	$ 0.009135	$ 0.01015
2024-10-07	2024-10-13	$ 0.009562	$ 0.009725	$ 0.008523	$ 0.009822
2024-10-14	2024-10-20	$ 0.009720	$ 0.01053	$ 0.009600	$ 0.01070
2024-10-21	2024-10-27	$ 0.01053	$ 0.01036	$ 0.01015	$ 0.01072