cPIGGY Bank Token (CPIGGY) Historical Price Information

Access the full cPIGGY Bank Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CPIGGY Key Price Milestones:

All-Time High (ATH): $0.1281 on 2023-07-20 (-470 days ago), down -95.70% since then.

All-Time Low (ATL): $0.004493 on 2024-09-06 (-56 days ago), up 22.74% since then.

Worst Year: 2024, with a price decrease of 81% from $0.02978 to $0.005564.

Average annual growth over 2 years: 68% per year.

Typically, cPIGGY Bank Token performs best in Q4 (average gain of 21.49%) and worst in Q1 (average gain of -65.15%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01049	$ 0.008364	$ 0.008291	$ 0.01049
2024-04-08	2024-04-14	$ 0.008782	$ 0.009078	$ 0.008657	$ 0.009388
2024-04-15	2024-04-21	$ 0.008637	$ 0.006846	$ 0.006627	$ 0.008749
2024-04-22	2024-04-28	$ 0.006425	$ 0.006738	$ 0.006417	$ 0.007367
2024-04-29	2024-05-05	$ 0.006660	$ 0.006774	$ 0.006606	$ 0.006847
2024-05-13	2024-05-19	$ 0.006454	$ 0.006433	$ 0.006401	$ 0.006471
2024-05-20	2024-05-26	$ 0.007118	$ 0.007355	$ 0.007089	$ 0.007388
2024-05-27	2024-06-02	$ 0.007066	$ 0.006853	$ 0.006807	$ 0.007071
2024-06-03	2024-06-09	$ 0.006312	$ 0.006480	$ 0.006284	$ 0.006480
2024-06-10	2024-06-16	$ 0.006474	$ 0.006379	$ 0.006344	$ 0.006480
2024-06-17	2024-06-23	$ 0.005377	$ 0.005432	$ 0.005348	$ 0.005486
2024-06-24	2024-06-30	$ 0.005531	$ 0.005671	$ 0.005528	$ 0.005696
2024-07-08	2024-07-14	$ 0.005183	$ 0.006015	$ 0.005151	$ 0.006015
2024-07-15	2024-07-21	$ 0.006164	$ 0.006423	$ 0.006139	$ 0.006459
2024-07-22	2024-07-28	$ 0.006415	$ 0.006410	$ 0.006388	$ 0.006415
2024-07-29	2024-08-04	$ 0.006286	$ 0.006384	$ 0.006263	$ 0.006384
2024-08-05	2024-08-11	$ 0.005078	$ 0.005435	$ 0.005029	$ 0.005500
2024-08-12	2024-08-18	$ 0.005613	$ 0.005374	$ 0.005264	$ 0.005678
2024-09-02	2024-09-08	$ 0.005153	$ 0.005196	$ 0.005135	$ 0.005325
2024-09-09	2024-09-15	$ 0.004517	$ 0.004891	$ 0.004493	$ 0.004900
2024-09-16	2024-09-22	$ 0.005499	$ 0.005410	$ 0.005392	$ 0.005504
2024-09-23	2024-09-29	$ 0.006055	$ 0.006033	$ 0.005584	$ 0.006258
2024-09-30	2024-10-06	$ 0.006051	$ 0.005500	$ 0.005438	$ 0.006051
2024-10-07	2024-10-13	$ 0.005501	$ 0.005500	$ 0.005463	$ 0.005586
2024-10-14	2024-10-20	$ 0.005760	$ 0.005568	$ 0.005568	$ 0.005760