Cowrie Historical Price Information

Access the full Cowrie price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

COWRIE Key Price Milestones:

All-Time High (ATH): $0.1200 on 2023-01-31 (-639 days ago), down -99.58% since then.

All-Time Low (ATL): $0.0004984 on 2024-10-26 (-5 days ago), up 0.05605% since then.

Worst Year: 2023, with a price decrease of 80% from $0.1125 to $0.02250.

Average annual growth over 2 years: 93% per year.

Typically, Cowrie performs best in Q2 (average gain of -19.42%) and worst in Q1 (average gain of -73.56%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-10	2024-06-16	$ 0.001695	$ 0.001657	$ 0.001626	$ 0.001712
2024-06-17	2024-06-23	$ 0.001655	$ 0.001537	$ 0.001521	$ 0.001665
2024-06-24	2024-06-30	$ 0.001506	$ 0.001450	$ 0.001431	$ 0.001515
2024-07-01	2024-07-07	$ 0.001428	$ 0.001428	$ 0.001408	$ 0.001437
2024-07-08	2024-07-14	$ 0.001455	$ 0.001384	$ 0.001384	$ 0.001456
2024-07-15	2024-07-21	$ 0.001393	$ 0.001358	$ 0.001327	$ 0.001423
2024-07-22	2024-07-28	$ 0.001364	$ 0.001326	$ 0.001307	$ 0.001381
2024-07-29	2024-08-04	$ 0.001318	$ 0.001298	$ 0.001293	$ 0.001337
2024-08-05	2024-08-11	$ 0.001298	$ 0.001279	$ 0.001277	$ 0.001301
2024-08-12	2024-08-18	$ 0.001269	$ 0.001262	$ 0.001254	$ 0.001297
2024-08-19	2024-08-25	$ 0.001236	$ 0.001149	$ 0.001145	$ 0.001342
2024-08-26	2024-09-01	$ 0.001135	$ 0.001391	$ 0.001131	$ 0.001425
2024-09-02	2024-09-08	$ 0.001476	$ 0.001204	$ 0.001152	$ 0.001476
2024-09-09	2024-09-15	$ 0.001206	$ 0.001183	$ 0.001180	$ 0.001279
2024-09-16	2024-09-22	$ 0.001115	$ 0.0008373	$ 0.0008367	$ 0.001122
2024-09-23	2024-09-29	$ 0.0008364	$ 0.0008432	$ 0.0007095	$ 0.0009481
2024-09-30	2024-10-06	$ 0.0007368	$ 0.0006975	$ 0.0006944	$ 0.0007626
2024-10-07	2024-10-13	$ 0.0006973	$ 0.0006435	$ 0.0006435	$ 0.0007058
2024-10-14	2024-10-20	$ 0.0006428	$ 0.0005739	$ 0.0005739	$ 0.0006977
2024-10-21	2024-10-27	$ 0.0005758	$ 0.0004987	$ 0.0004984	$ 0.0005766