CoW Protocol (COW) Historical Price Information

Access the full CoW Protocol price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

COW Key Price Milestones:

All-Time High (ATH): $2.22 on 2022-03-28 (-961 days ago), down -82.93% since then.

All-Time Low (ATL): $0.03987 on 2022-11-09 (-735 days ago), up 850.21% since then.

Best Year: 2023, with a price increase of 246.11% from $0.06935 to $0.2400.

Worst Year: 2022, with a price decrease of 95% from $1.52 to $0.06934.

Average annual growth over 3 years: 42% per year.

Typically, CoW Protocol performs best in Q4 (average gain of 97.87%) and worst in Q2 (average gain of -43.73%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 0.2487	$ 0.2292	$ 0.2155	$ 0.2645
2024-04-22	2024-04-28	$ 0.2295	$ 0.2125	$ 0.2085	$ 0.2591
2024-04-29	2024-05-05	$ 0.2123	$ 0.2316	$ 0.2011	$ 0.2442
2024-05-06	2024-05-12	$ 0.2320	$ 0.2287	$ 0.2261	$ 0.2454
2024-05-13	2024-05-19	$ 0.2284	$ 0.2069	$ 0.2048	$ 0.2369
2024-05-20	2024-05-26	$ 0.2069	$ 0.3290	$ 0.2064	$ 0.3290
2024-05-27	2024-06-02	$ 0.3289	$ 0.3007	$ 0.2973	$ 0.3391
2024-06-03	2024-06-09	$ 0.3006	$ 0.3035	$ 0.2902	$ 0.3096
2024-06-10	2024-06-16	$ 0.3034	$ 0.2638	$ 0.2624	$ 0.3130
2024-06-17	2024-06-23	$ 0.2675	$ 0.2492	$ 0.2459	$ 0.2742
2024-06-24	2024-06-30	$ 0.2515	$ 0.2303	$ 0.2287	$ 0.2547
2024-07-01	2024-07-07	$ 0.2303	$ 0.2378	$ 0.2302	$ 0.2521
2024-07-08	2024-07-14	$ 0.2377	$ 0.2294	$ 0.1890	$ 0.2398
2024-07-15	2024-07-21	$ 0.2296	$ 0.2459	$ 0.2259	$ 0.2581
2024-07-22	2024-07-28	$ 0.2457	$ 0.2589	$ 0.2349	$ 0.2633
2024-07-29	2024-08-04	$ 0.2578	$ 0.2400	$ 0.2376	$ 0.2694
2024-08-05	2024-08-11	$ 0.2398	$ 0.1892	$ 0.1546	$ 0.2406
2024-08-12	2024-08-18	$ 0.1888	$ 0.2015	$ 0.1865	$ 0.2145
2024-08-19	2024-08-25	$ 0.2015	$ 0.2331	$ 0.1990	$ 0.2363
2024-08-26	2024-09-01	$ 0.2334	$ 0.2070	$ 0.1971	$ 0.2345
2024-09-02	2024-09-08	$ 0.2068	$ 0.1843	$ 0.1826	$ 0.2173
2024-09-09	2024-09-15	$ 0.1843	$ 0.2149	$ 0.1692	$ 0.2159
2024-09-16	2024-09-22	$ 0.2264	$ 0.2843	$ 0.2125	$ 0.3121
2024-09-23	2024-09-29	$ 0.2838	$ 0.2870	$ 0.2761	$ 0.3288
2024-09-30	2024-10-06	$ 0.2866	$ 0.2644	$ 0.2438	$ 0.2878
2024-10-07	2024-10-13	$ 0.2658	$ 0.2742	$ 0.2568	$ 0.2779
2024-10-14	2024-10-20	$ 0.2745	$ 0.2982	$ 0.2654	$ 0.3006
2024-10-21	2024-10-27	$ 0.2985	$ 0.2817	$ 0.2711	$ 0.3053
2024-10-28	2024-11-03	$ 0.2817	$ 0.2505	$ 0.2502	$ 0.3016
2024-11-04	2024-11-10	$ 0.2506	$ 0.4730	$ 0.2422	$ 0.6951