Covesting (COV) Historical Price Information

Access the full Covesting price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

Track Covesting's entire price history from its launch in 2017-10-15 to the present day. Our price history tool lets you display data in the currency of your choice and adjust the detail level by selecting daily, weekly, or monthly frequencies.

COV Key Price Milestones:

  • All-Time High (ATH): $2.38 on 2018-01-28 (-2468 days ago), down -99.13% since then.
  • All-Time Low (ATL): $0.002000 on 2023-09-30 (-397 days ago), up 930.12% since then.
  • Best Year: 2020, with a price increase of 353.16% from $0.07583 to $0.3436.
  • Worst Year: 2023, with a price decrease of 96% from $0.1603 to $0.005004.

Average annual growth over 7 years: 49% per year.

Typically, Covesting performs best in Q4 (average gain of -1.85%) and worst in Q3 (average gain of -13.16%).

Date Start Date End Open Close Low High
2024-04-01 2024-04-07 $ 0.1063 $ 0.04241 $ 0.04201 $ 0.1069
2024-04-08 2024-04-14 $ 0.04238 $ 0.04412 $ 0.04182 $ 0.04630
2024-04-15 2024-04-21 $ 0.04389 $ 0.006701 $ 0.004988 $ 0.04428
2024-05-06 2024-05-12 $ 0.005141 $ 0.005087 $ 0.005058 $ 0.005146
2024-05-13 2024-05-19 $ 0.01001 $ 0.01000 $ 0.009953 $ 0.01007
2024-06-03 2024-06-09 $ 0.03802 $ 0.03781 $ 0.03774 $ 0.03831
2024-06-17 2024-06-23 $ 0.004390 $ 0.004391 $ 0.004381 $ 0.004402
2024-06-24 2024-06-30 $ 0.04707 $ 0.05611 $ 0.04616 $ 0.05823
2024-07-01 2024-07-07 $ 0.05608 $ 0.05626 $ 0.05597 $ 0.05653
2024-07-15 2024-07-21 $ 0.3163 $ 0.04608 $ 0.006447 $ 0.3212
2024-08-05 2024-08-11 $ 0.05014 $ 0.04873 $ 0.04725 $ 0.05256
2024-08-12 2024-08-18 $ 0.09288 $ 0.04674 $ 0.04635 $ 0.09362
2024-08-19 2024-08-25 $ 0.004394 $ 0.004392 $ 0.004383 $ 0.004396
2024-08-26 2024-09-01 $ 0.06400 $ 0.07110 $ 0.05094 $ 0.07110
2024-09-02 2024-09-08 $ 0.07093 $ 0.05998 $ 0.05586 $ 0.07172
2024-09-09 2024-09-15 $ 0.05216 $ 0.05214 $ 0.05204 $ 0.05253
2024-09-30 2024-10-06 $ 0.05023 $ 0.02663 $ 0.004388 $ 0.05257
2024-10-07 2024-10-13 $ 0.02324 $ 0.01874 $ 0.01825 $ 0.02331
2024-10-21 2024-10-27 $ 0.02059 $ 0.02060 $ 0.02058 $ 0.02064