Covenant (COVN) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.03518 |
$ 0.03327 |
$ 0.02102 |
$ 0.05501 |
| 2024-04-08 |
2024-04-14 |
$ 0.03360 |
$ 0.03468 |
$ 0.03193 |
$ 0.03829 |
| 2024-04-15 |
2024-04-21 |
$ 0.03483 |
$ 0.02241 |
$ 0.02051 |
$ 0.03485 |
| 2024-04-22 |
2024-04-28 |
$ 0.02245 |
$ 0.03266 |
$ 0.02037 |
$ 0.03662 |
| 2024-04-29 |
2024-05-05 |
$ 0.03289 |
$ 0.03387 |
$ 0.02814 |
$ 0.04713 |
| 2024-05-06 |
2024-05-12 |
$ 0.03378 |
$ 0.04653 |
$ 0.02321 |
$ 0.07147 |
| 2024-05-13 |
2024-05-19 |
$ 0.04616 |
$ 0.03346 |
$ 0.02750 |
$ 0.04808 |
| 2024-05-20 |
2024-05-26 |
$ 0.03358 |
$ 0.03304 |
$ 0.03126 |
$ 0.07130 |
| 2024-05-27 |
2024-06-02 |
$ 0.03301 |
$ 0.02997 |
$ 0.02966 |
$ 0.03708 |
| 2024-06-03 |
2024-06-09 |
$ 0.02998 |
$ 0.03168 |
$ 0.02960 |
$ 0.04952 |
| 2024-06-10 |
2024-06-16 |
$ 0.03174 |
$ 0.03428 |
$ 0.03011 |
$ 0.04239 |
| 2024-06-17 |
2024-06-23 |
$ 0.03431 |
$ 0.03769 |
$ 0.02461 |
$ 0.03944 |
| 2024-06-24 |
2024-06-30 |
$ 0.03785 |
$ 0.06052 |
$ 0.03534 |
$ 0.06473 |
| 2024-07-01 |
2024-07-07 |
$ 0.06008 |
$ 0.08470 |
$ 0.05760 |
$ 0.09331 |
| 2024-07-08 |
2024-07-14 |
$ 0.08446 |
$ 0.09985 |
$ 0.08288 |
$ 0.2277 |
| 2024-07-15 |
2024-07-21 |
$ 0.09967 |
$ 0.07328 |
$ 0.07017 |
$ 0.1222 |
| 2024-07-22 |
2024-07-28 |
$ 0.07339 |
$ 0.05287 |
$ 0.02835 |
$ 0.09504 |
| 2024-07-29 |
2024-08-04 |
$ 0.05243 |
$ 0.04872 |
$ 0.03629 |
$ 0.05481 |
| 2024-08-05 |
2024-08-11 |
$ 0.04839 |
$ 0.03954 |
$ 0.02500 |
$ 0.05439 |
| 2024-08-12 |
2024-08-18 |
$ 0.03941 |
$ 0.05496 |
$ 0.03675 |
$ 0.08647 |
| 2024-08-19 |
2024-08-25 |
$ 0.05498 |
$ 0.06596 |
$ 0.04997 |
$ 0.08215 |
| 2024-08-26 |
2024-09-01 |
$ 0.06596 |
$ 0.08937 |
$ 0.06261 |
$ 0.08963 |
| 2024-09-02 |
2024-09-08 |
$ 0.08948 |
$ 0.08084 |
$ 0.05082 |
$ 0.1139 |
| 2024-09-09 |
2024-09-15 |
$ 0.08106 |
$ 0.06778 |
$ 0.06100 |
$ 0.1000 |
| 2024-09-16 |
2024-09-22 |
$ 0.05697 |
$ 0.05024 |
$ 0.04348 |
$ 0.06806 |
| 2024-09-23 |
2024-09-29 |
$ 0.05030 |
$ 0.03738 |
$ 0.03643 |
$ 0.05786 |
| 2024-09-30 |
2024-10-06 |
$ 0.03747 |
$ 0.02354 |
$ 0.02073 |
$ 0.04213 |
| 2024-10-07 |
2024-10-13 |
$ 0.02345 |
$ 0.01872 |
$ 0.01728 |
$ 0.03186 |
| 2024-10-14 |
2024-10-20 |
$ 0.01873 |
$ 0.01192 |
$ 0.009024 |
$ 0.01913 |
| 2024-10-21 |
2024-10-27 |
$ 0.01190 |
$ 0.01794 |
$ 0.008985 |
$ 0.01828 |
