Coupon Assets (CA) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.5613 |
$ 0.6043 |
$ 0.5613 |
$ 0.6305 |
| 2024-04-08 |
2024-04-14 |
$ 0.6047 |
$ 0.6372 |
$ 0.6032 |
$ 0.6403 |
| 2024-04-15 |
2024-04-21 |
$ 0.6367 |
$ 0.5558 |
$ 0.5558 |
$ 0.6415 |
| 2024-04-22 |
2024-04-28 |
$ 0.5570 |
$ 0.5375 |
$ 0.5348 |
$ 0.5606 |
| 2024-04-29 |
2024-05-05 |
$ 0.5359 |
$ 0.4845 |
$ 0.4503 |
$ 0.5399 |
| 2024-05-06 |
2024-05-12 |
$ 0.4850 |
$ 0.4487 |
$ 0.4483 |
$ 0.4905 |
| 2024-05-13 |
2024-05-19 |
$ 0.4472 |
$ 0.4517 |
$ 0.4271 |
$ 0.4637 |
| 2024-05-20 |
2024-05-26 |
$ 0.4521 |
$ 0.4925 |
$ 0.4446 |
$ 0.5204 |
| 2024-05-27 |
2024-06-02 |
$ 0.4924 |
$ 0.4851 |
$ 0.4800 |
$ 0.5153 |
| 2024-06-03 |
2024-06-09 |
$ 0.4849 |
$ 0.4634 |
$ 0.4561 |
$ 0.4972 |
| 2024-06-10 |
2024-06-16 |
$ 0.4630 |
$ 0.3785 |
$ 0.3749 |
$ 0.4649 |
| 2024-06-17 |
2024-06-23 |
$ 0.3755 |
$ 0.3697 |
$ 0.3546 |
$ 0.4020 |
| 2024-06-24 |
2024-06-30 |
$ 0.3691 |
$ 0.3528 |
$ 0.3473 |
$ 0.3857 |
| 2024-07-01 |
2024-07-07 |
$ 0.3528 |
$ 0.3380 |
$ 0.3376 |
$ 0.3702 |
| 2024-07-08 |
2024-07-14 |
$ 0.3380 |
$ 0.3097 |
$ 0.2899 |
$ 0.3450 |
| 2024-07-15 |
2024-07-21 |
$ 0.3092 |
$ 0.3012 |
$ 0.2751 |
$ 0.3172 |
| 2024-07-22 |
2024-07-28 |
$ 0.3009 |
$ 0.2709 |
$ 0.2635 |
$ 0.3097 |
| 2024-07-29 |
2024-08-04 |
$ 0.2693 |
$ 0.2502 |
$ 0.2491 |
$ 0.2727 |
| 2024-08-05 |
2024-08-11 |
$ 0.2508 |
$ 0.1974 |
$ 0.1721 |
$ 0.2556 |
| 2024-08-12 |
2024-08-18 |
$ 0.1985 |
$ 0.1691 |
$ 0.1662 |
$ 0.1985 |
| 2024-08-19 |
2024-08-25 |
$ 0.1687 |
$ 0.1894 |
$ 0.1667 |
$ 0.1989 |
| 2024-08-26 |
2024-09-01 |
$ 0.1894 |
$ 0.1790 |
$ 0.1727 |
$ 0.1937 |
| 2024-09-02 |
2024-09-08 |
$ 0.1796 |
$ 0.1737 |
$ 0.1696 |
$ 0.1893 |
| 2024-09-09 |
2024-09-15 |
$ 0.1738 |
$ 0.2746 |
$ 0.1615 |
$ 0.2746 |
| 2024-09-16 |
2024-09-22 |
$ 0.2892 |
$ 0.2477 |
$ 0.2408 |
$ 0.2946 |
| 2024-09-23 |
2024-09-29 |
$ 0.2482 |
$ 0.2881 |
$ 0.2412 |
$ 0.2884 |
| 2024-09-30 |
2024-10-06 |
$ 0.2881 |
$ 0.2857 |
$ 0.2622 |
$ 0.2894 |
| 2024-10-07 |
2024-10-13 |
$ 0.2856 |
$ 0.2931 |
$ 0.2798 |
$ 0.2937 |
| 2024-10-14 |
2024-10-20 |
$ 0.2933 |
$ 0.4808 |
$ 0.2932 |
$ 0.4883 |
| 2024-10-21 |
2024-10-27 |
$ 0.4775 |
$ 0.5468 |
$ 0.4682 |
$ 0.5483 |
