Could Be The Move (CBTM) Historical Price Information

Access the full Could Be The Move price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CBTM Key Price Milestones:

All-Time High (ATH): $0.0001469 on 2024-01-15 (-291 days ago), down -60.99% since then.

All-Time Low (ATL): $0.00003106 on 2024-08-05 (-88 days ago), up 84.50% since then.

Worst Year: 2024, with a price decrease of 25% from $0.00007751 to $0.00005739.

Average annual growth over 1 years: 27% per year.

Typically, Could Be The Move performs best in Q4 (average gain of 30.08%) and worst in Q2 (average gain of -58.92%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00009967	$ 0.00007906	$ 0.00007616	$ 0.0001137
2024-04-08	2024-04-14	$ 0.00007899	$ 0.00007812	$ 0.00007421	$ 0.00008418
2024-04-15	2024-04-21	$ 0.00007813	$ 0.00006814	$ 0.00005732	$ 0.00007948
2024-04-22	2024-04-28	$ 0.00006792	$ 0.00006657	$ 0.00006138	$ 0.00008042
2024-04-29	2024-05-05	$ 0.00006642	$ 0.00006817	$ 0.00005568	$ 0.00007087
2024-05-06	2024-05-12	$ 0.00006814	$ 0.00006500	$ 0.00006495	$ 0.00007340
2024-05-13	2024-05-19	$ 0.00006464	$ 0.00005686	$ 0.00005654	$ 0.00007474
2024-05-20	2024-05-26	$ 0.00005677	$ 0.00005937	$ 0.00005677	$ 0.00006922
2024-05-27	2024-06-02	$ 0.00005951	$ 0.00005531	$ 0.00005463	$ 0.00006227
2024-06-03	2024-06-09	$ 0.00005532	$ 0.00005628	$ 0.00005358	$ 0.00005848
2024-06-10	2024-06-16	$ 0.00005681	$ 0.00004632	$ 0.00004563	$ 0.00005743
2024-06-17	2024-06-23	$ 0.00004662	$ 0.00004002	$ 0.00003669	$ 0.00004681
2024-06-24	2024-06-30	$ 0.00004002	$ 0.00004095	$ 0.00003603	$ 0.00004454
2024-07-01	2024-07-07	$ 0.00004090	$ 0.00004149	$ 0.00004011	$ 0.00004529
2024-07-08	2024-07-14	$ 0.00004145	$ 0.00003868	$ 0.00003588	$ 0.00004201
2024-07-15	2024-07-21	$ 0.00003868	$ 0.00004808	$ 0.00003352	$ 0.00004925
2024-07-22	2024-07-28	$ 0.00004802	$ 0.00004865	$ 0.00004512	$ 0.00005027
2024-07-29	2024-08-04	$ 0.00004854	$ 0.00004576	$ 0.00004559	$ 0.00006241
2024-08-05	2024-08-11	$ 0.00004574	$ 0.00004304	$ 0.00003106	$ 0.00004670
2024-08-12	2024-08-18	$ 0.00004290	$ 0.00003623	$ 0.00003545	$ 0.00004502
2024-08-19	2024-08-25	$ 0.00003619	$ 0.00004381	$ 0.00003600	$ 0.00004561
2024-08-26	2024-09-01	$ 0.00004383	$ 0.00003938	$ 0.00003757	$ 0.00004391
2024-09-02	2024-09-08	$ 0.00003941	$ 0.00003520	$ 0.00003422	$ 0.00004023
2024-09-09	2024-09-15	$ 0.00003522	$ 0.00003796	$ 0.00003463	$ 0.00003860
2024-09-16	2024-09-22	$ 0.00003653	$ 0.00004091	$ 0.00003570	$ 0.00004221
2024-09-23	2024-09-29	$ 0.00004086	$ 0.00004301	$ 0.00003981	$ 0.00004670
2024-09-30	2024-10-06	$ 0.00004303	$ 0.00004102	$ 0.00003807	$ 0.00004791
2024-10-07	2024-10-13	$ 0.00004112	$ 0.00004953	$ 0.00004092	$ 0.00005635
2024-10-14	2024-10-20	$ 0.00004900	$ 0.00004647	$ 0.00004047	$ 0.00005793
2024-10-21	2024-10-27	$ 0.00004646	$ 0.00005492	$ 0.00004009	$ 0.00006892