CougarSwap (CGS) Historical Price Information

Access the full CougarSwap price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CGS Key Price Milestones:

All-Time High (ATH): $0.1291 on 2021-10-28 (-1100 days ago), down -99.97% since then.

All-Time Low (ATL): $0.00001673 on 2023-11-30 (-337 days ago), up 114.43% since then.

Best Year: 2023, with a price increase of 243.19% from $0.00005545 to $0.0001903.

Worst Year: 2022, with a price decrease of 99% from $0.01129 to $0.00005545.

Average annual growth over 4 years: 86% per year.

Typically, CougarSwap performs best in Q4 (average gain of 41.92%) and worst in Q2 (average gain of -62.33%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0001618	$ 0.0001558	$ 0.0001508	$ 0.0001774
2024-04-08	2024-04-14	$ 0.0001568	$ 0.0001645	$ 0.0001532	$ 0.0001699
2024-04-15	2024-04-21	$ 0.0001445	$ 0.0001032	$ 0.0001025	$ 0.0001503
2024-04-22	2024-04-28	$ 0.0001032	$ 0.0001048	$ 0.00009372	$ 0.0001167
2024-04-29	2024-05-05	$ 0.0001009	$ 0.0001037	$ 0.00008785	$ 0.0001076
2024-05-06	2024-05-12	$ 0.0001035	$ 0.0001015	$ 0.0001003	$ 0.0001047
2024-05-13	2024-05-19	$ 0.00009803	$ 0.00009805	$ 0.00008510	$ 0.0001012
2024-05-20	2024-05-26	$ 0.0001041	$ 0.00009999	$ 0.00009946	$ 0.0001109
2024-05-27	2024-06-02	$ 0.0001034	$ 0.00009784	$ 0.00009418	$ 0.0001067
2024-06-03	2024-06-09	$ 0.00009531	$ 0.00008935	$ 0.00008534	$ 0.0001002
2024-06-10	2024-06-16	$ 0.00008524	$ 0.00007065	$ 0.00006661	$ 0.00008524
2024-06-17	2024-06-23	$ 0.00007062	$ 0.00006311	$ 0.00005914	$ 0.00007135
2024-06-24	2024-06-30	$ 0.00006143	$ 0.00005867	$ 0.00005867	$ 0.00006420
2024-07-01	2024-07-07	$ 0.00005866	$ 0.00005959	$ 0.00005719	$ 0.00006283
2024-07-08	2024-07-14	$ 0.00005958	$ 0.00005924	$ 0.00004593	$ 0.00006064
2024-07-15	2024-07-21	$ 0.00005760	$ 0.00006256	$ 0.00005527	$ 0.00006782
2024-07-22	2024-07-28	$ 0.00006056	$ 0.00006061	$ 0.00005413	$ 0.00006868
2024-08-05	2024-08-11	$ 0.00005732	$ 0.00004295	$ 0.00003658	$ 0.00005994
2024-08-12	2024-08-18	$ 0.00004220	$ 0.00003952	$ 0.00003744	$ 0.00004240
2024-08-19	2024-08-25	$ 0.00004300	$ 0.00004573	$ 0.00004012	$ 0.00004877
2024-08-26	2024-09-01	$ 0.00004575	$ 0.00004195	$ 0.00003873	$ 0.00004809
2024-09-02	2024-09-08	$ 0.00004194	$ 0.00004039	$ 0.00003663	$ 0.00004245
2024-09-09	2024-09-15	$ 0.00003802	$ 0.00003967	$ 0.00003650	$ 0.00004026
2024-09-16	2024-09-22	$ 0.00004074	$ 0.00003846	$ 0.00003814	$ 0.00004747
2024-09-23	2024-09-29	$ 0.00004647	$ 0.00004579	$ 0.00004375	$ 0.00005071
2024-09-30	2024-10-06	$ 0.00004792	$ 0.00003638	$ 0.00003612	$ 0.00004816
2024-10-07	2024-10-13	$ 0.00003634	$ 0.00003872	$ 0.00003483	$ 0.00004196
2024-10-14	2024-10-20	$ 0.00003922	$ 0.00003753	$ 0.00003585	$ 0.00004222
2024-10-21	2024-10-27	$ 0.00003979	$ 0.00003685	$ 0.00003474	$ 0.00004126