CoTrader (COT) Historical Price Information

Access the full CoTrader price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

COT Key Price Milestones:

All-Time High (ATH): $0.001680 on 2021-03-29 (-1312 days ago), down -99.21% since then.

All-Time Low (ATL): $0.0000000000003249 on 2021-12-14 (-1052 days ago), up 4 080 324 466.93% since then.

Best Year: 2020, with a price increase of 367.05% from $0.00002410 to $0.0001126.

Worst Year: 2019, with a price decrease of 94% from $0.0004205 to $0.00002421.

Average annual growth over 6 years: 43% per year.

Typically, CoTrader performs best in Q1 (average gain of 138.51%) and worst in Q3 (average gain of -31.47%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00001868	$ 0.00001762	$ 0.00001762	$ 0.00001929
2024-04-15	2024-04-21	$ 0.00001689	$ 0.00001673	$ 0.00001604	$ 0.00001712
2024-04-22	2024-04-28	$ 0.00001623	$ 0.00001700	$ 0.00001611	$ 0.00001706
2024-04-29	2024-05-05	$ 0.00001613	$ 0.00001625	$ 0.00001611	$ 0.00001631
2024-05-06	2024-05-12	$ 0.00001557	$ 0.00001516	$ 0.00001513	$ 0.00001564
2024-05-13	2024-05-19	$ 0.00001656	$ 0.00001445	$ 0.00001445	$ 0.00001664
2024-05-20	2024-05-26	$ 0.00001531	$ 0.00001957	$ 0.00001514	$ 0.00001957
2024-05-27	2024-06-02	$ 0.00001941	$ 0.00001947	$ 0.00001938	$ 0.00001953
2024-06-10	2024-06-16	$ 0.00002334	$ 0.00001614	$ 0.00001614	$ 0.00002336
2024-06-17	2024-06-23	$ 0.00001616	$ 0.00001597	$ 0.00001452	$ 0.00002309
2024-06-24	2024-06-30	$ 0.00001596	$ 0.00001569	$ 0.00001536	$ 0.00002007
2024-07-01	2024-07-07	$ 0.00001569	$ 0.00001471	$ 0.00001442	$ 0.00001576
2024-07-08	2024-07-14	$ 0.00001471	$ 0.00001283	$ 0.00001198	$ 0.00001475
2024-07-15	2024-07-21	$ 0.00001286	$ 0.00002063	$ 0.00001270	$ 0.00002073
2024-07-22	2024-07-28	$ 0.00002063	$ 0.00002019	$ 0.00001279	$ 0.00002063
2024-07-29	2024-08-04	$ 0.00002010	$ 0.00001283	$ 0.00001278	$ 0.00002017
2024-08-05	2024-08-11	$ 0.00001283	$ 0.000009704	$ 0.000007850	$ 0.00001463
2024-08-12	2024-08-18	$ 0.000009695	$ 0.00001169	$ 0.000009628	$ 0.00001436
2024-08-19	2024-08-25	$ 0.00001172	$ 0.00001362	$ 0.00001158	$ 0.00001377
2024-08-26	2024-09-01	$ 0.00001363	$ 0.00001274	$ 0.00001189	$ 0.00001368
2024-09-02	2024-09-08	$ 0.00001275	$ 0.00001117	$ 0.00001098	$ 0.00001337
2024-09-09	2024-09-15	$ 0.00001117	$ 0.00001161	$ 0.00001038	$ 0.00001225
2024-09-16	2024-09-22	$ 0.00001167	$ 0.00001110	$ 0.00001103	$ 0.00001211
2024-09-23	2024-09-29	$ 0.00001112	$ 0.00001242	$ 0.00001098	$ 0.00001469
2024-09-30	2024-10-06	$ 0.00001240	$ 0.00001289	$ 0.00001198	$ 0.00001377
2024-10-07	2024-10-13	$ 0.00001272	$ 0.00001274	$ 0.00001219	$ 0.00001308
2024-10-14	2024-10-20	$ 0.00001266	$ 0.00001275	$ 0.00001187	$ 0.00001310
2024-10-21	2024-10-27	$ 0.00001274	$ 0.00001308	$ 0.00001190	$ 0.00001348