COTI Governance Token (GCOTI) Historical Price Information

Access the full COTI Governance Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GCOTI Key Price Milestones:

All-Time High (ATH): $0.1362 on 2024-05-04 (-181 days ago), down -75.46% since then.

All-Time Low (ATL): $0.01236 on 2023-11-17 (-350 days ago), up 170.34% since then.

Best Year: 2023, with a price increase of 54.82% from $0.02005 to $0.03105.

Average annual growth over 2 years: 44.43% per year.

Typically, COTI Governance Token performs best in Q1 (average gain of 167.32%) and worst in Q2 (average gain of -25.61%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.08271	$ 0.07812	$ 0.06782	$ 0.09664
2024-04-08	2024-04-14	$ 0.07803	$ 0.08202	$ 0.07266	$ 0.1036
2024-04-15	2024-04-21	$ 0.08197	$ 0.08145	$ 0.06823	$ 0.1104
2024-04-22	2024-04-28	$ 0.08165	$ 0.1056	$ 0.07845	$ 0.1124
2024-04-29	2024-05-05	$ 0.1056	$ 0.1044	$ 0.07492	$ 0.1362
2024-05-06	2024-05-12	$ 0.1047	$ 0.1167	$ 0.09787	$ 0.1223
2024-05-13	2024-05-19	$ 0.1166	$ 0.1171	$ 0.1072	$ 0.1359
2024-05-20	2024-05-26	$ 0.1172	$ 0.1062	$ 0.09783	$ 0.1318
2024-05-27	2024-06-02	$ 0.1096	$ 0.08091	$ 0.06501	$ 0.1202
2024-06-03	2024-06-09	$ 0.08053	$ 0.08556	$ 0.08000	$ 0.09571
2024-06-10	2024-06-16	$ 0.08542	$ 0.07904	$ 0.07364	$ 0.08898
2024-06-17	2024-06-23	$ 0.07902	$ 0.07058	$ 0.06168	$ 0.08782
2024-06-24	2024-06-30	$ 0.07064	$ 0.06152	$ 0.06119	$ 0.07759
2024-07-01	2024-07-07	$ 0.06153	$ 0.06201	$ 0.06063	$ 0.07089
2024-07-08	2024-07-14	$ 0.06201	$ 0.06034	$ 0.04628	$ 0.06690
2024-07-15	2024-07-21	$ 0.06032	$ 0.06066	$ 0.05171	$ 0.06635
2024-07-22	2024-07-28	$ 0.06078	$ 0.07027	$ 0.05868	$ 0.07111
2024-07-29	2024-08-04	$ 0.07021	$ 0.07189	$ 0.06737	$ 0.07550
2024-08-05	2024-08-11	$ 0.07163	$ 0.05417	$ 0.03728	$ 0.07704
2024-08-12	2024-08-18	$ 0.05414	$ 0.04946	$ 0.04843	$ 0.06415
2024-08-19	2024-08-25	$ 0.04948	$ 0.05480	$ 0.04886	$ 0.05558
2024-08-26	2024-09-01	$ 0.05484	$ 0.05387	$ 0.05131	$ 0.05501
2024-09-02	2024-09-08	$ 0.05392	$ 0.05161	$ 0.05039	$ 0.09780
2024-09-09	2024-09-15	$ 0.05159	$ 0.05399	$ 0.04818	$ 0.05619
2024-09-16	2024-09-22	$ 0.05358	$ 0.05735	$ 0.04319	$ 0.05927
2024-09-23	2024-09-29	$ 0.05736	$ 0.05692	$ 0.04825	$ 0.05968
2024-09-30	2024-10-06	$ 0.05685	$ 0.05074	$ 0.04748	$ 0.05841
2024-10-07	2024-10-13	$ 0.05091	$ 0.05208	$ 0.04454	$ 0.05509
2024-10-14	2024-10-20	$ 0.05219	$ 0.04539	$ 0.04338	$ 0.05334
2024-10-21	2024-10-27	$ 0.04540	$ 0.04562	$ 0.04423	$ 0.05213