Cosplay Token (COT) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.04498 |
$ 0.04456 |
$ 0.03745 |
$ 0.04570 |
| 2024-04-08 |
2024-04-14 |
$ 0.04406 |
$ 0.04284 |
$ 0.03922 |
$ 0.04497 |
| 2024-04-15 |
2024-04-21 |
$ 0.04281 |
$ 0.05131 |
$ 0.03996 |
$ 0.05781 |
| 2024-04-22 |
2024-04-28 |
$ 0.05138 |
$ 0.04852 |
$ 0.04272 |
$ 0.05191 |
| 2024-04-29 |
2024-05-05 |
$ 0.04844 |
$ 0.04959 |
$ 0.04487 |
$ 0.05128 |
| 2024-05-06 |
2024-05-12 |
$ 0.04958 |
$ 0.04819 |
$ 0.04686 |
$ 0.05005 |
| 2024-05-13 |
2024-05-19 |
$ 0.04817 |
$ 0.03607 |
$ 0.03388 |
$ 0.04949 |
| 2024-05-20 |
2024-05-26 |
$ 0.03612 |
$ 0.03381 |
$ 0.03034 |
$ 0.03673 |
| 2024-05-27 |
2024-06-02 |
$ 0.03380 |
$ 0.03068 |
$ 0.02927 |
$ 0.03471 |
| 2024-06-03 |
2024-06-09 |
$ 0.03043 |
$ 0.03358 |
$ 0.02777 |
$ 0.03371 |
| 2024-06-10 |
2024-06-16 |
$ 0.03304 |
$ 0.02566 |
$ 0.02519 |
$ 0.06836 |
| 2024-06-17 |
2024-06-23 |
$ 0.02563 |
$ 0.02231 |
$ 0.02116 |
$ 0.02762 |
| 2024-06-24 |
2024-06-30 |
$ 0.02231 |
$ 0.01454 |
$ 0.01228 |
$ 0.02240 |
| 2024-07-01 |
2024-07-07 |
$ 0.01453 |
$ 0.01692 |
$ 0.01452 |
$ 0.01815 |
| 2024-07-08 |
2024-07-14 |
$ 0.01692 |
$ 0.01324 |
$ 0.01192 |
$ 0.01698 |
| 2024-07-15 |
2024-07-21 |
$ 0.01327 |
$ 0.01257 |
$ 0.01204 |
$ 0.01353 |
| 2024-07-22 |
2024-07-28 |
$ 0.01250 |
$ 0.01162 |
$ 0.01148 |
$ 0.01309 |
| 2024-07-29 |
2024-08-04 |
$ 0.01166 |
$ 0.01371 |
$ 0.01152 |
$ 0.01800 |
| 2024-08-05 |
2024-08-11 |
$ 0.01368 |
$ 0.01156 |
$ 0.009513 |
$ 0.01368 |
| 2024-08-12 |
2024-08-18 |
$ 0.01155 |
$ 0.01006 |
$ 0.01001 |
$ 0.01170 |
| 2024-08-19 |
2024-08-25 |
$ 0.01006 |
$ 0.008065 |
$ 0.007824 |
$ 0.01011 |
| 2024-08-26 |
2024-09-01 |
$ 0.008060 |
$ 0.007998 |
$ 0.007785 |
$ 0.008161 |
| 2024-09-02 |
2024-09-08 |
$ 0.008008 |
$ 0.007789 |
$ 0.007701 |
$ 0.008730 |
| 2024-09-09 |
2024-09-15 |
$ 0.007789 |
$ 0.008727 |
$ 0.007782 |
$ 0.01054 |
| 2024-09-16 |
2024-09-22 |
$ 0.008584 |
$ 0.007837 |
$ 0.007739 |
$ 0.008599 |
| 2024-09-23 |
2024-09-29 |
$ 0.007834 |
$ 0.007771 |
$ 0.007635 |
$ 0.008090 |
| 2024-09-30 |
2024-10-06 |
$ 0.007766 |
$ 0.006716 |
$ 0.006626 |
$ 0.007789 |
| 2024-10-07 |
2024-10-13 |
$ 0.006729 |
$ 0.007203 |
$ 0.006676 |
$ 0.007338 |
| 2024-10-14 |
2024-10-20 |
$ 0.007200 |
$ 0.006744 |
$ 0.006468 |
$ 0.009054 |
| 2024-10-21 |
2024-10-27 |
$ 0.006760 |
$ 0.005665 |
$ 0.005332 |
$ 0.006778 |
