CosmicSwap (COSMIC) Historical Price Information

Access the full CosmicSwap price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

COSMIC Key Price Milestones:

All-Time High (ATH): $6.10 on 2021-08-15 (-1174 days ago), down -99.51% since then.

All-Time Low (ATL): $0.02964 on 2024-10-09 (-23 days ago), up 1.75% since then.

Worst Year: 2021, with a price decrease of 89% from $3.68 to $0.3733.

Average annual growth over 4 years: 69% per year.

Typically, CosmicSwap performs best in Q3 (average gain of -21.00%) and worst in Q2 (average gain of -27.21%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.04295	$ 0.04327	$ 0.04254	$ 0.04389
2024-04-08	2024-04-14	$ 0.04264	$ 0.04236	$ 0.04185	$ 0.04283
2024-04-15	2024-04-21	$ 0.04249	$ 0.04217	$ 0.04112	$ 0.04272
2024-04-22	2024-04-28	$ 0.04213	$ 0.04206	$ 0.04171	$ 0.04329
2024-04-29	2024-05-05	$ 0.04206	$ 0.04081	$ 0.04014	$ 0.04233
2024-05-06	2024-05-12	$ 0.04061	$ 0.04049	$ 0.04024	$ 0.04134
2024-05-13	2024-05-19	$ 0.04064	$ 0.03918	$ 0.03892	$ 0.04108
2024-05-20	2024-05-26	$ 0.03913	$ 0.03990	$ 0.03888	$ 0.04004
2024-05-27	2024-06-02	$ 0.03940	$ 0.03923	$ 0.03892	$ 0.03969
2024-06-03	2024-06-09	$ 0.03944	$ 0.03837	$ 0.03794	$ 0.03999
2024-06-10	2024-06-16	$ 0.03839	$ 0.03786	$ 0.03731	$ 0.03965
2024-06-17	2024-06-23	$ 0.03788	$ 0.03664	$ 0.03636	$ 0.03835
2024-06-24	2024-06-30	$ 0.03664	$ 0.03654	$ 0.03555	$ 0.03718
2024-07-01	2024-07-07	$ 0.03666	$ 0.03545	$ 0.03509	$ 0.03684
2024-07-08	2024-07-14	$ 0.03552	$ 0.03524	$ 0.03368	$ 0.03641
2024-07-15	2024-07-21	$ 0.03522	$ 0.03587	$ 0.03469	$ 0.03649
2024-07-22	2024-07-28	$ 0.03592	$ 0.03443	$ 0.03384	$ 0.03626
2024-07-29	2024-08-04	$ 0.03442	$ 0.03424	$ 0.03398	$ 0.03474
2024-08-05	2024-08-11	$ 0.03440	$ 0.03370	$ 0.03266	$ 0.03597
2024-08-12	2024-08-18	$ 0.03375	$ 0.03411	$ 0.03256	$ 0.03412
2024-08-19	2024-08-25	$ 0.03327	$ 0.03344	$ 0.03275	$ 0.03397
2024-08-26	2024-09-01	$ 0.03344	$ 0.03328	$ 0.03242	$ 0.03406
2024-09-02	2024-09-08	$ 0.03314	$ 0.03299	$ 0.03264	$ 0.03373
2024-09-09	2024-09-15	$ 0.03302	$ 0.03196	$ 0.03136	$ 0.03349
2024-09-16	2024-09-22	$ 0.03172	$ 0.03201	$ 0.03153	$ 0.03251
2024-09-23	2024-09-29	$ 0.03185	$ 0.03138	$ 0.03113	$ 0.03217
2024-09-30	2024-10-06	$ 0.03134	$ 0.03032	$ 0.02968	$ 0.03149
2024-10-07	2024-10-13	$ 0.03031	$ 0.03036	$ 0.02964	$ 0.03050
2024-10-14	2024-10-20	$ 0.03034	$ 0.03012	$ 0.02998	$ 0.03100
2024-10-21	2024-10-27	$ 0.03027	$ 0.03026	$ 0.02988	$ 0.03046