Cosmic Universe Magick (MAGICK) Historical Price Information

Access the full Cosmic Universe Magick price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MAGICK Key Price Milestones:

All-Time High (ATH): $4.44 on 2022-01-17 (-1018 days ago), down -99.82% since then.

All-Time Low (ATL): $0.002896 on 2023-06-16 (-503 days ago), up 169.89% since then.

Best Year: 2023, with a price increase of 329.65% from $0.006990 to $0.03003.

Worst Year: 2022, with a price decrease of 98% from $0.6145 to $0.006988.

Average annual growth over 4 years: 68% per year.

Typically, Cosmic Universe Magick performs best in Q4 (average gain of 146.98%) and worst in Q2 (average gain of -58.80%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01268	$ 0.01104	$ 0.01010	$ 0.01291
2024-04-08	2024-04-14	$ 0.01100	$ 0.01174	$ 0.01098	$ 0.01237
2024-04-15	2024-04-21	$ 0.01169	$ 0.008224	$ 0.007671	$ 0.01174
2024-04-22	2024-04-28	$ 0.008245	$ 0.01272	$ 0.007753	$ 0.01500
2024-04-29	2024-05-05	$ 0.01269	$ 0.01342	$ 0.01164	$ 0.01355
2024-05-06	2024-05-12	$ 0.01347	$ 0.01220	$ 0.01213	$ 0.01389
2024-05-13	2024-05-19	$ 0.01227	$ 0.01219	$ 0.01126	$ 0.01263
2024-05-20	2024-05-26	$ 0.01204	$ 0.01265	$ 0.01202	$ 0.01390
2024-05-27	2024-06-02	$ 0.01270	$ 0.009602	$ 0.009388	$ 0.01293
2024-06-03	2024-06-09	$ 0.009615	$ 0.009914	$ 0.008931	$ 0.009914
2024-06-10	2024-06-16	$ 0.009931	$ 0.008563	$ 0.008378	$ 0.01000
2024-06-17	2024-06-23	$ 0.008562	$ 0.007254	$ 0.006946	$ 0.008756
2024-06-24	2024-06-30	$ 0.007245	$ 0.006877	$ 0.006480	$ 0.007496
2024-07-01	2024-07-07	$ 0.006883	$ 0.006404	$ 0.006404	$ 0.007331
2024-07-08	2024-07-14	$ 0.006426	$ 0.006137	$ 0.005444	$ 0.006433
2024-07-15	2024-07-21	$ 0.006165	$ 0.007285	$ 0.006047	$ 0.007740
2024-07-22	2024-07-28	$ 0.007262	$ 0.007814	$ 0.007233	$ 0.009087
2024-07-29	2024-08-04	$ 0.007774	$ 0.007177	$ 0.007024	$ 0.007847
2024-08-05	2024-08-11	$ 0.007175	$ 0.006114	$ 0.005088	$ 0.007202
2024-08-12	2024-08-18	$ 0.006095	$ 0.005765	$ 0.005663	$ 0.006488
2024-08-19	2024-08-25	$ 0.005773	$ 0.007172	$ 0.005742	$ 0.007305
2024-08-26	2024-09-01	$ 0.007202	$ 0.007142	$ 0.007044	$ 0.007895
2024-09-02	2024-09-08	$ 0.007127	$ 0.006637	$ 0.006480	$ 0.007412
2024-09-09	2024-09-15	$ 0.006642	$ 0.006987	$ 0.006504	$ 0.007223
2024-09-16	2024-09-22	$ 0.007104	$ 0.007653	$ 0.006752	$ 0.007845
2024-09-23	2024-09-29	$ 0.007685	$ 0.007982	$ 0.007425	$ 0.008340
2024-09-30	2024-10-06	$ 0.007989	$ 0.007372	$ 0.006988	$ 0.007993
2024-10-07	2024-10-13	$ 0.007353	$ 0.007909	$ 0.007275	$ 0.008082
2024-10-14	2024-10-20	$ 0.007891	$ 0.007682	$ 0.007482	$ 0.008089
2024-10-21	2024-10-27	$ 0.007681	$ 0.007575	$ 0.007404	$ 0.008599