COSMIC on Base ($COSMIC) Historical Price Information

Access the full COSMIC on Base price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

$COSMIC Key Price Milestones:

All-Time High (ATH): $0.0001146 on 2024-06-19 (-135 days ago), down -74.15% since then.

All-Time Low (ATL): $0.00002527 on 2024-09-06 (-56 days ago), up 17.29% since then.

Worst Year: 2024, with a price decrease of 67% from $0.00008472 to $0.00002746.

Average annual growth over 1 years: 65% per year.

Typically, COSMIC on Base performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -50.01%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-17	2024-06-23	$ 0.00008472	$ 0.00009956	$ 0.00008472	$ 0.0001146
2024-06-24	2024-06-30	$ 0.00009957	$ 0.00006016	$ 0.00006011	$ 0.00009957
2024-07-01	2024-07-07	$ 0.00006011	$ 0.00005369	$ 0.00005278	$ 0.00006019
2024-07-08	2024-07-14	$ 0.00005365	$ 0.00004542	$ 0.00004508	$ 0.00005388
2024-07-15	2024-07-21	$ 0.00004535	$ 0.00004787	$ 0.00004463	$ 0.00005035
2024-07-22	2024-07-28	$ 0.00004790	$ 0.00004203	$ 0.00004057	$ 0.00005113
2024-07-29	2024-08-04	$ 0.00004204	$ 0.00004100	$ 0.00004096	$ 0.00004399
2024-08-05	2024-08-11	$ 0.00004103	$ 0.00003372	$ 0.00002725	$ 0.00004116
2024-08-12	2024-08-18	$ 0.00003373	$ 0.00003202	$ 0.00003111	$ 0.00003459
2024-08-19	2024-08-25	$ 0.00003198	$ 0.00003341	$ 0.00003100	$ 0.00003413
2024-08-26	2024-09-01	$ 0.00003350	$ 0.00003073	$ 0.00002934	$ 0.00003381
2024-09-02	2024-09-08	$ 0.00003060	$ 0.00002772	$ 0.00002760	$ 0.00003087
2024-09-09	2024-09-15	$ 0.00002768	$ 0.00002796	$ 0.00002526	$ 0.00002815
2024-09-16	2024-09-22	$ 0.00002636	$ 0.00002956	$ 0.00002577	$ 0.00002960
2024-09-23	2024-09-29	$ 0.00002960	$ 0.00003016	$ 0.00002874	$ 0.00003067
2024-09-30	2024-10-06	$ 0.00003014	$ 0.00002722	$ 0.00002608	$ 0.00003030
2024-10-07	2024-10-13	$ 0.00002739	$ 0.00002743	$ 0.00002591	$ 0.00002907
2024-10-14	2024-10-20	$ 0.00002727	$ 0.00002955	$ 0.00002700	$ 0.00002960
2024-10-21	2024-10-27	$ 0.00002951	$ 0.00002704	$ 0.00002620	$ 0.00003054