Cosmic Force Token v2 (CFX) Historical Price Information

Access the full Cosmic Force Token v2 price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CFX Key Price Milestones:

All-Time High (ATH): $3.77 on 2024-06-08 (-146 days ago), down -20.94% since then.

All-Time Low (ATL): $2.05 on 2024-08-05 (-88 days ago), up 45.21% since then.

Worst Year: 2024, with a price decrease of 21% from $3.70 to $2.91.

Average annual growth over 1 years: 18% per year.

Typically, Cosmic Force Token v2 performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -16.99%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-10	2024-06-16	$ 3.70	$ 3.51	$ 3.45	$ 3.77
2024-06-17	2024-06-23	$ 3.19	$ 3.20	$ 3.19	$ 3.28
2024-06-24	2024-06-30	$ 3.10	$ 3.07	$ 3.06	$ 3.10
2024-07-01	2024-07-07	$ 3.07	$ 2.96	$ 2.95	$ 3.08
2024-07-08	2024-07-14	$ 2.68	$ 2.73	$ 2.67	$ 2.77
2024-07-15	2024-07-21	$ 2.76	$ 3.06	$ 2.75	$ 3.08
2024-07-22	2024-07-28	$ 3.05	$ 3.02	$ 2.92	$ 3.06
2024-07-29	2024-08-04	$ 3.02	$ 2.92	$ 2.90	$ 3.03
2024-08-05	2024-08-11	$ 2.88	$ 2.51	$ 2.05	$ 2.90
2024-08-12	2024-08-18	$ 2.51	$ 2.57	$ 2.49	$ 2.66
2024-08-19	2024-08-25	$ 2.63	$ 2.78	$ 2.63	$ 2.97
2024-08-26	2024-09-01	$ 2.78	$ 2.58	$ 2.50	$ 2.80
2024-09-02	2024-09-08	$ 2.60	$ 2.53	$ 2.51	$ 2.61
2024-09-09	2024-09-15	$ 2.32	$ 2.72	$ 2.30	$ 2.72
2024-09-16	2024-09-22	$ 2.68	$ 2.94	$ 2.65	$ 2.95
2024-09-23	2024-09-29	$ 2.94	$ 3.06	$ 2.89	$ 3.09
2024-09-30	2024-10-06	$ 2.92	$ 2.76	$ 2.68	$ 2.93
2024-10-14	2024-10-20	$ 2.94	$ 2.99	$ 2.89	$ 2.99
2024-10-21	2024-10-27	$ 2.95	$ 2.91	$ 2.91	$ 2.96