Cosmic FOMO (COSMIC) Historical Price Information

Access the full Cosmic FOMO price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

COSMIC Key Price Milestones:

All-Time High (ATH): $4.21 on 2023-05-12 (-538 days ago), down -99.23% since then.

All-Time Low (ATL): $0.03214 on 2024-10-30 (-1 days ago), up 0.4048% since then.

Worst Year: 2024, with a price decrease of 94% from $0.6169 to $0.03294.

Average annual growth over 2 years: 91% per year.

Typically, Cosmic FOMO performs best in Q4 (average gain of -11.04%) and worst in Q2 (average gain of -68.62%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.3195	$ 0.2604	$ 0.2604	$ 0.3199
2024-04-08	2024-04-14	$ 0.2605	$ 0.2431	$ 0.2407	$ 0.2615
2024-04-15	2024-04-21	$ 0.2428	$ 0.2113	$ 0.2110	$ 0.2432
2024-04-22	2024-04-28	$ 0.2112	$ 0.1880	$ 0.1857	$ 0.2125
2024-04-29	2024-05-05	$ 0.1880	$ 0.1727	$ 0.1727	$ 0.1894
2024-05-06	2024-05-12	$ 0.1727	$ 0.1623	$ 0.1623	$ 0.1728
2024-05-13	2024-05-19	$ 0.1623	$ 0.1423	$ 0.1418	$ 0.1665
2024-05-20	2024-05-26	$ 0.1423	$ 0.1404	$ 0.1398	$ 0.1427
2024-05-27	2024-06-02	$ 0.1401	$ 0.1384	$ 0.1384	$ 0.1412
2024-06-03	2024-06-09	$ 0.1395	$ 0.1402	$ 0.1392	$ 0.1410
2024-06-10	2024-06-16	$ 0.1401	$ 0.1369	$ 0.1359	$ 0.1423
2024-06-17	2024-06-23	$ 0.1367	$ 0.1211	$ 0.1207	$ 0.1376
2024-06-24	2024-06-30	$ 0.1211	$ 0.1091	$ 0.1091	$ 0.1214
2024-07-01	2024-07-07	$ 0.1092	$ 0.1018	$ 0.1014	$ 0.1102
2024-07-08	2024-07-14	$ 0.1018	$ 0.09104	$ 0.09022	$ 0.1023
2024-07-15	2024-07-21	$ 0.09100	$ 0.08647	$ 0.08437	$ 0.09242
2024-07-22	2024-07-28	$ 0.08617	$ 0.08675	$ 0.08356	$ 0.09427
2024-07-29	2024-08-04	$ 0.08635	$ 0.08664	$ 0.08482	$ 0.09254
2024-08-05	2024-08-11	$ 0.08647	$ 0.07928	$ 0.07886	$ 0.08724
2024-08-12	2024-08-18	$ 0.07902	$ 0.07304	$ 0.07274	$ 0.07934
2024-08-19	2024-08-25	$ 0.07299	$ 0.06661	$ 0.06644	$ 0.07338
2024-08-26	2024-09-01	$ 0.06661	$ 0.06239	$ 0.06216	$ 0.06676
2024-09-02	2024-09-08	$ 0.06239	$ 0.05617	$ 0.05609	$ 0.06279
2024-09-09	2024-09-15	$ 0.05619	$ 0.05093	$ 0.05082	$ 0.05681
2024-09-16	2024-09-22	$ 0.05027	$ 0.04687	$ 0.04684	$ 0.05049
2024-09-23	2024-09-29	$ 0.04688	$ 0.04393	$ 0.04387	$ 0.04694
2024-09-30	2024-10-06	$ 0.04391	$ 0.04079	$ 0.04072	$ 0.04402
2024-10-07	2024-10-13	$ 0.04077	$ 0.03825	$ 0.03823	$ 0.04083
2024-10-14	2024-10-20	$ 0.03827	$ 0.03613	$ 0.03610	$ 0.03829
2024-10-21	2024-10-27	$ 0.03614	$ 0.03376	$ 0.03367	$ 0.03616