Cosanta (COSA) Historical Price Information

Access the full Cosanta price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

COSA Key Price Milestones:

All-Time High (ATH): $11.71 on 2023-04-27 (-554 days ago), down -97.03% since then.

All-Time Low (ATL): $0.1917 on 2024-06-25 (-129 days ago), up 81.23% since then.

Worst Year: 2023, with a price decrease of 86% from $3.84 to $0.5003.

Average annual growth over 2 years: 70% per year.

Typically, Cosanta performs best in Q1 (average gain of 53.75%) and worst in Q2 (average gain of -71.19%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.9154	$ 0.7185	$ 0.7169	$ 0.9177
2024-04-08	2024-04-14	$ 0.7170	$ 0.5054	$ 0.4946	$ 0.7250
2024-04-15	2024-04-21	$ 0.5059	$ 0.4111	$ 0.3798	$ 0.5314
2024-04-22	2024-04-28	$ 0.4110	$ 0.4361	$ 0.3837	$ 0.4916
2024-04-29	2024-05-05	$ 0.4363	$ 0.3781	$ 0.2080	$ 0.4721
2024-05-06	2024-05-12	$ 0.3786	$ 0.3796	$ 0.3726	$ 0.3843
2024-05-13	2024-05-19	$ 0.3795	$ 0.3504	$ 0.3495	$ 0.3897
2024-05-20	2024-05-26	$ 0.3508	$ 0.3339	$ 0.3283	$ 0.3813
2024-05-27	2024-06-02	$ 0.3336	$ 0.3047	$ 0.2679	$ 0.3680
2024-06-03	2024-06-09	$ 0.3047	$ 0.3098	$ 0.2988	$ 0.3145
2024-06-10	2024-06-16	$ 0.3098	$ 0.2983	$ 0.2910	$ 0.3202
2024-06-17	2024-06-23	$ 0.2983	$ 0.2269	$ 0.2237	$ 0.3020
2024-06-24	2024-06-30	$ 0.2271	$ 0.2325	$ 0.1917	$ 0.2389
2024-07-01	2024-07-07	$ 0.2325	$ 0.2363	$ 0.2317	$ 0.2447
2024-07-08	2024-07-14	$ 0.2362	$ 0.2333	$ 0.2127	$ 0.2369
2024-07-15	2024-07-21	$ 0.2333	$ 0.2513	$ 0.2312	$ 0.2528
2024-07-22	2024-07-28	$ 0.2516	$ 0.2511	$ 0.2412	$ 0.2575
2024-07-29	2024-08-04	$ 0.2512	$ 0.2496	$ 0.2473	$ 0.2534
2024-08-05	2024-08-11	$ 0.2496	$ 0.2453	$ 0.2204	$ 0.2526
2024-08-12	2024-08-18	$ 0.2444	$ 0.2860	$ 0.2398	$ 0.2875
2024-08-19	2024-08-25	$ 0.2860	$ 0.2989	$ 0.2813	$ 0.3489
2024-08-26	2024-09-01	$ 0.2992	$ 0.3079	$ 0.2967	$ 0.3166
2024-09-02	2024-09-08	$ 0.3075	$ 0.3031	$ 0.2965	$ 0.3125
2024-09-09	2024-09-15	$ 0.3032	$ 0.3236	$ 0.2989	$ 0.3262
2024-09-16	2024-09-22	$ 0.3249	$ 0.3310	$ 0.3154	$ 0.3358
2024-09-23	2024-09-29	$ 0.3306	$ 0.3386	$ 0.3262	$ 0.3386
2024-09-30	2024-10-06	$ 0.3372	$ 0.3271	$ 0.3217	$ 0.3378
2024-10-07	2024-10-13	$ 0.3264	$ 0.3305	$ 0.3258	$ 0.3355
2024-10-14	2024-10-20	$ 0.3309	$ 0.3383	$ 0.3292	$ 0.3429
2024-10-21	2024-10-27	$ 0.3384	$ 0.3370	$ 0.3327	$ 0.3415